| ⭐ TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONL ↑ (Y, F, Z, S) | $18.81 | 18.9M | ▲ +17.71% (+2.83) | ▲ +19.89% (+3.12) | ▼ -14.58% (-3.21) | ▲ +38.41% (+5.22) | ▲ +28.40% (+4.16) | ▼ -59.94% (-28.15) | ▲ +350.04% $45,004 |
Day $17.31$19.00 52W $9.21$72.35 Bollinger Bands $13.29$18.27$23.26 Width: 54.5% – Inside Implied Move ±22.9% $15.15$22.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 125.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.53 |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $30.57 | 5.0K | ▲ +10.20% (+2.83) | ▼ -3.81% (-1.21) | ▲ +3.48% (+1.03) | ▲ +2.29% (+0.69) | ▲ +4.80% (+1.40) | ▲ +2.29% (+0.69) | ▲ +2.29% $10,229 |
Day $28.75$30.95 52W $21.18$38.72 Bollinger Bands $27.33$30.60$33.88 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 94.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.03 |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $39.13 | 26.3K | ▲ +9.76% (+3.48) | ▲ +11.26% (+3.96) | ▲ +27.75% (+8.50) | ▲ +239.05% (+27.59) | ▲ +15.46% (+5.24) | ▲ +68.62% (+15.92) | ▲ +68.62% $16,862 |
Day $35.75$39.33 52W $8.51$39.33 Bollinger Bands $29.95$34.10$38.25 Width: 24.3% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.58 |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2165.58 | 768.1K | ▲ +9.72% (+191.88) | ▲ +7.47% (+150.61) | ▲ +1.22% (+26.02) | ▲ +3.15% (+66.21) | ▲ +7.51% (+151.32) | ▲ +20.35% (+366.16) | ▲ +152.96% $25,296 |
Day $2010.89$2211.93 52W $1723.90$2645.22 Bollinger Bands $1897.26$2009.83$2122.39 Width: 11.2% – Above Upper Implied Move ±3.5% $2101.89$2229.27 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 45.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $60.83 |
Strong Buy Upside: +30.0% |
| AFRM ↑ (Y, F, Z, S) | $81.12 | 4.2M | ▲ +9.58% (+7.09) | ▲ +7.43% (+5.61) | ▲ +18.10% (+12.43) | ▲ +92.68% (+39.02) | ▲ +8.99% (+6.69) | ▲ +24.63% (+16.03) | ▲ +782.70% $88,270 |
Day $74.05$81.41 52W $30.90$100.00 Bollinger Bands $64.68$73.11$81.55 Width: 23.1% – Inside Implied Move ±5.2% $77.55$84.69 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 66.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.58 |
Buy Upside: +14.2% |
| COIN ↑ (Y, F, Z, S) | $257.52 | 8.3M | ▲ +8.88% (+20.99) | ▲ +10.16% (+23.75) | ▼ -6.03% (-16.52) | ▲ +47.13% (+82.49) | ▲ +13.88% (+31.38) | ▼ -10.51% (-30.24) | ▲ +668.04% $76,804 |
Day $246.53$258.87 52W $142.58$444.65 Bollinger Bands $218.60$250.84$283.07 Width: 25.7% – Inside Implied Move ±5.0% $246.53$268.52 |
MACD: Bullish Short: 8.0% (2.3d) Volatility: 63.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $10.97 |
Buy Upside: +41.9% |
| FAS ↑ (Y, F, Z, S) | $183.90 | 849.2K | ▲ +8.40% (+14.26) | ▲ +5.88% (+10.21) | ▲ +16.56% (+26.13) | ▲ +62.32% (+70.60) | ▲ +9.25% (+15.57) | ▲ +32.36% (+44.97) | ▲ +172.41% $27,241 |
Day $168.52$184.20 52W $85.28$184.20 Bollinger Bands $153.62$168.62$183.62 Width: 17.8% – Above Upper Implied Move ±6.9% $173.14$194.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.35 |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.07 | 30.6K | ▲ +8.12% (+4.06) | ▲ +7.07% (+3.57) | ▼ -3.82% (-2.14) | ▲ +181.82% (+34.88) | ▲ +11.37% (+5.52) | ▲ +36.54% (+14.47) | ▲ +236.83% $33,683 |
Day $51.77$54.07 52W $14.37$74.00 Bollinger Bands $47.93$52.74$57.55 Width: 18.3% – Inside Implied Move ±21.6% $44.13$64.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 76.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.46 |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $432.27 | 3.0M | ▲ +8.00% (+32.02) | ▼ -0.30% (-1.28) | ▲ +8.38% (+33.42) | ▲ +104.47% (+220.86) | ▲ +2.43% (+10.25) | ▲ +128.90% (+243.42) | ▲ +9400.44% $950,044 |
Day $398.28$434.39 52W $148.25$485.33 Bollinger Bands $402.66$441.70$480.74 Width: 17.7% – Inside Implied Move ±2.3% $423.77$440.77 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 70.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $18.14 |
Buy Upside: +3.2% |
| TSLL ↘ (Y, F, Z, S) | $19.46 | 101.1M | ▲ +7.41% (+1.34) | ▼ -2.64% (-0.53) | ▼ -2.04% (-0.40) | ▲ +165.54% (+12.13) | ▲ +1.84% (+0.35) | ▼ -27.28% (-7.30) | ▲ +324.90% $42,490 |
Day $18.64$19.70 52W $6.01$30.05 Bollinger Bands $17.51$20.55$23.60 Width: 29.6% – Inside Implied Move ±6.8% $18.33$20.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.57 |
Strong Sell Upside: N/A |
| PTIR ↓ (Y, F, Z, S) | $25.44 | 8.5M | ▲ +7.14% (+1.69) | ▼ -11.43% (-3.28) | ▼ -6.82% (-1.86) | ▲ +161.33% (+15.71) | ▼ -4.81% (-1.28) | ▲ +206.00% (+17.13) | ▲ +1507.16% $160,716 |
Day $24.86$25.98 52W $5.01$38.79 Bollinger Bands $24.57$29.02$33.47 Width: 30.7% – Inside Implied Move ±12.4% $22.77$28.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.19 |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $69.97 | 1.3M | ▲ +7.07% (+4.62) | ▼ -11.48% (-9.07) | ▼ -5.79% (-4.30) | ▲ +163.60% (+43.43) | ▼ -4.85% (-3.57) | ▲ +207.70% (+47.23) | ▲ +227.17% $32,717 |
Day $68.38$71.45 52W $13.61$105.79 Bollinger Bands $67.36$79.71$92.06 Width: 31.0% – Inside Implied Move ±11.7% $63.00$76.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.03 |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $64.54 | 3.5M | ▲ +6.60% (+3.99) | ▲ +7.65% (+4.58) | ▲ +18.47% (+10.06) | ▼ -24.95% (-21.46) | ▲ +9.98% (+5.85) | ▼ -45.71% (-54.33) | ▲ +47.43% $14,743 |
Day $61.55$65.45 52W $43.41$144.49 Bollinger Bands $49.06$56.55$64.05 Width: 26.5% – Above Upper Implied Move ±4.4% $62.11$66.98 |
MACD: Bullish Short: 15.0% (4.6d) Volatility: 55.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.42 |
Strong Sell Upside: +4.8% |
| TREE ↑ (Y, F, Z, S) | $54.78 | 37.9K | ▲ +6.37% (+3.28) | ▲ +1.31% (+0.71) | ▼ -4.21% (-2.41) | ▲ +22.06% (+9.90) | ▲ +3.18% (+1.69) | ▲ +37.40% (+14.91) | ▲ +154.32% $25,432 |
Day $51.56$55.06 52W $33.50$77.35 Bollinger Bands $50.22$53.49$56.76 Width: 12.2% – Inside Implied Move ±7.4% $51.31$58.25 |
MACD: Bullish Short: 6.2% (5.5d) Volatility: 52.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.09 |
Strong Sell Upside: +48.5% |
| HOOD → (Y, F, Z, S) | $122.48 | 14.8M | ▲ +6.31% (+7.27) | ▲ +4.30% (+5.05) | ▼ -10.65% (-14.60) | ▲ +197.43% (+81.30) | ▲ +8.29% (+9.38) | ▲ +186.77% (+79.77) | ▲ +1410.23% $151,023 |
Day $117.55$122.98 52W $29.66$153.86 Bollinger Bands $107.21$121.82$136.43 Width: 24.0% – Inside Implied Move ±5.0% $117.27$127.69 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 71.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.17 |
Buy Upside: +23.2% |
| DFEN ↑ (Y, F, Z, S) | $74.62 | 381.4K | ▲ +6.05% (+4.26) | ▲ +12.96% (+8.56) | ▲ +32.71% (+18.39) | ▲ +206.80% (+50.30) | ▲ +16.81% (+10.74) | ▲ +202.62% (+49.96) | ▲ +374.29% $47,429 |
Day $71.68$75.25 52W $15.97$75.24 Bollinger Bands $50.57$62.59$74.62 Width: 38.4% – Above Upper Implied Move ±8.0% $69.52$79.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.19 |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $104.47 | 9.3M | ▲ +5.86% (+5.78) | ▲ +18.17% (+16.06) | ▼ -11.53% (-13.62) | ▲ +514.55% (+87.47) | ▲ +20.24% (+17.58) | ▲ +310.02% (+78.99) | ▲ +445.27% $54,527 |
Day $100.51$107.35 52W $15.15$147.86 Bollinger Bands $73.00$95.02$117.03 Width: 46.3% – Inside Implied Move ±9.5% $96.02$112.93 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.38 |
Buy Upside: +6.4% |
| TTD ↑ (Y, F, Z, S) | $39.89 | 6.2M | ▲ +5.86% (+2.21) | ▲ +3.90% (+1.50) | ▲ +1.36% (+0.54) | ▼ -20.64% (-10.37) | ▲ +5.08% (+1.93) | ▼ -68.49% (-86.69) | ▼ -6.35% $9,365 |
Day $37.86$40.19 52W $35.65$127.59 Bollinger Bands $35.73$37.97$40.21 Width: 11.8% – Inside Implied Move ±4.4% $38.38$41.39 |
MACD: Bullish Short: 12.3% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.06 |
Strong Sell Upside: +54.4% |
| AXON ↑ (Y, F, Z, S) | $596.22 | 325.6K | ▲ +5.82% (+32.77) | ▲ +2.70% (+15.67) | ▲ +8.28% (+45.61) | ▲ +6.56% (+36.69) | ▲ +4.98% (+28.29) | ▲ +4.47% (+25.51) | ▲ +259.73% $35,973 |
Day $568.36$600.96 52W $469.24$885.92 Bollinger Bands $536.48$571.26$606.04 Width: 12.2% – Inside Implied Move ±5.5% $568.34$624.10 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 44.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $20.91 |
Buy Upside: +37.5% |
| KLAC ↑ (Y, F, Z, S) | $1347.85 | 603.4K | ▲ +5.76% (+73.38) | ▲ +6.94% (+87.46) | ▲ +11.57% (+139.77) | ▲ +113.78% (+717.38) | ▲ +10.93% (+132.77) | ▲ +96.92% (+663.40) | ▲ +271.68% $37,168 |
Day $1304.00$1371.89 52W $547.89$1371.89 Bollinger Bands $1168.11$1243.23$1318.35 Width: 12.1% – Above Upper Implied Move ±6.3% $1275.43$1420.27 |
MACD: Bullish Short: 3.0% (4.8d) Volatility: 42.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $42.25 |
Strong Sell Upside: -2.0% |
| NVO ↑ (Y, F, Z, S) | $55.38 | 21.7M | ▲ +5.70% (+2.99) | ▲ +7.59% (+3.90) | ▲ +15.39% (+7.38) | ▼ -3.58% (-2.06) | ▲ +8.83% (+4.49) | ▼ -33.08% (-27.37) | ▼ -14.47% $8,553 |
Day $53.36$55.38 52W $43.08$91.28 Bollinger Bands $45.32$49.97$54.61 Width: 18.6% – Above Upper Implied Move ±3.4% $53.78$56.97 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.59 |
Buy Upside: -3.8% |
| CVX ↑ (Y, F, Z, S) | $164.77 | 27.5M | ▲ +5.69% (+8.87) | ▲ +9.13% (+13.78) | ▲ +8.22% (+12.51) | ▲ +23.68% (+31.55) | ▲ +8.11% (+12.36) | ▲ +17.08% (+24.04) | ▲ +6.66% $10,666 |
Day $159.31$165.75 52W $127.59$165.75 Bollinger Bands $143.27$150.90$158.53 Width: 10.1% – Above Upper Implied Move ±1.1% $163.17$166.38 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 21.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.67 |
Buy Upside: +4.5% |
| BKR ↑ (Y, F, Z, S) | $49.80 | 7.1M | ▲ +5.64% (+2.66) | ▲ +9.74% (+4.42) | ▼ -1.60% (-0.81) | ▲ +30.09% (+11.52) | ▲ +9.35% (+4.26) | ▲ +18.76% (+7.87) | ▲ +85.61% $18,561 |
Day $48.27$50.13 52W $33.06$51.12 Bollinger Bands $43.40$46.41$49.43 Width: 13.0% – Above Upper Implied Move ±4.6% $47.84$51.76 |
MACD: Bullish Short: 4.6% (5.1d) Volatility: 32.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.14 |
Buy Upside: +6.7% |
| SHOP ↗ (Y, F, Z, S) | $165.99 | 3.9M | ▲ +5.59% (+8.79) | ▼ -1.13% (-1.89) | ▲ +2.27% (+3.68) | ▲ +98.43% (+82.34) | ▲ +3.12% (+5.02) | ▲ +45.30% (+51.75) | ▲ +361.72% $46,172 |
Day $158.65$166.90 52W $69.84$182.19 Bollinger Bands $156.15$164.65$173.16 Width: 10.3% – Inside Implied Move ±4.0% $160.29$171.69 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 47.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.00 |
Buy Upside: +7.0% |
| AMAT ↑ (Y, F, Z, S) | $283.51 | 4.5M | ▲ +5.45% (+14.64) | ▲ +7.78% (+20.46) | ▲ +5.22% (+14.07) | ▲ +107.83% (+147.10) | ▲ +10.32% (+26.52) | ▲ +61.34% (+107.79) | ▲ +197.45% $29,745 |
Day $277.27$287.74 52W $122.80$287.74 Bollinger Bands $247.24$263.02$278.80 Width: 12.0% – Above Upper Implied Move ±2.6% $277.32$289.70 |
MACD: Bullish Short: 2.2% (2.9d) Volatility: 41.7% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $7.79 |
Buy Upside: -7.9% |
| HIBL ↗ (Y, F, Z, S) | $72.96 | 91.1K | ▲ +5.42% (+3.75) | ▲ +5.88% (+4.05) | ▲ +11.46% (+7.50) | ▲ +296.64% (+54.57) | ▲ +11.10% (+7.29) | ▲ +60.26% (+27.43) | ▲ +211.92% $31,192 |
Day $70.79$73.72 52W $13.62$73.61 Bollinger Bands $63.61$68.79$73.97 Width: 15.1% – Inside Implied Move ±9.9% $66.84$79.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $2.84 |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $35.44 | 1.5M | ▲ +5.41% (+1.82) | ▲ +0.17% (+0.06) | ▲ +1.93% (+0.67) | ▲ +57.37% (+12.92) | ▲ +1.40% (+0.49) | ▼ -16.52% (-7.01) | ▲ +221.11% $32,111 |
Day $33.84$35.82 52W $20.14$47.61 Bollinger Bands $32.35$34.44$36.54 Width: 12.2% – Inside Implied Move ±7.6% $33.14$37.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.25 |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $195.04 | 10.4M | ▲ +5.39% (+9.98) | ▲ +10.90% (+19.17) | ▲ +24.16% (+37.95) | ▲ +207.77% (+131.67) | ▲ +13.94% (+23.86) | ▲ +152.41% (+117.77) | ▲ +382.55% $48,255 |
Day $190.12$198.36 52W $55.98$198.36 Bollinger Bands $151.63$170.55$189.47 Width: 22.2% – Above Upper Implied Move ±2.5% $190.87$199.20 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 51.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $6.93 |
Buy Upside: -12.9% |
| TNA ↗ (Y, F, Z, S) | $49.43 | 8.4M | ▲ +5.35% (+2.51) | ▲ +3.76% (+1.79) | ▲ +1.41% (+0.69) | ▲ +121.00% (+27.06) | ▲ +8.54% (+3.89) | ▲ +13.87% (+6.02) | ▲ +63.49% $16,349 |
Day $47.34$49.58 52W $17.89$52.39 Bollinger Bands $45.33$48.41$51.49 Width: 12.7% – Inside Implied Move ±5.0% $47.34$51.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.83 |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1223.27 | 2.6M | ▲ +5.11% (+59.49) | ▲ +14.75% (+157.27) | ▲ +10.20% (+113.19) | ▲ +92.51% (+587.83) | ▲ +14.34% (+153.41) | ▲ +60.70% (+462.03) | ▲ +122.39% $22,239 |
Day $1211.67$1237.86 52W $574.25$1237.86 Bollinger Bands $996.52$1088.87$1181.22 Width: 17.0% – Above Upper Implied Move ±2.3% $1199.22$1247.32 |
MACD: Bullish Short: 0.3% (1.2d) Volatility: 40.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $31.35 |
Buy Upside: -4.5% |
| SHLD ↑ (Y, F, Z, S) | $69.80 | 2.3M | ▲ +5.07% (+3.37) | ▲ +6.66% (+4.36) | ▲ +10.95% (+6.89) | ▲ +38.74% (+19.49) | ▲ +7.73% (+5.01) | ▲ +87.38% (+32.55) | ▲ +184.28% $28,428 |
Day $68.55$69.83 52W $36.41$71.28 Bollinger Bands $61.65$64.92$68.19 Width: 10.1% – Above Upper Implied Move ±3.5% $67.71$71.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.09 |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.52 | 70.3K | ▲ +4.81% (+1.26) | ▼ -2.09% (-0.59) | ▼ -2.78% (-0.79) | ▲ +80.19% (+12.25) | ▲ +0.59% (+0.16) | ▼ -4.20% (-1.21) | ▲ +406.40% $50,640 |
Day $26.58$27.90 52W $11.65$35.24 Bollinger Bands $26.20$27.84$29.48 Width: 11.8% – Inside Implied Move ±7.4% $25.78$29.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.00 |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $164.34 | 15.4M | ▲ +4.57% (+7.18) | ▲ +5.76% (+8.95) | ▼ -11.65% (-21.67) | ▼ -48.19% (-152.86) | ▲ +8.15% (+12.39) | ▼ -56.65% (-214.75) | ▲ +949.69% $104,969 |
Day $160.96$167.70 52W $149.75$457.22 Bollinger Bands $143.54$166.66$189.79 Width: 27.8% – Inside Implied Move ±5.9% $156.09$172.59 |
MACD: Bullish Short: 10.9% (1.9d) Volatility: 62.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $8.75 |
Strong Buy Upside: +197.9% |
| MIDU ↗ (Y, F, Z, S) | $55.18 | 38.2K | ▲ +4.51% (+2.38) | ▲ +4.17% (+2.21) | ▲ +6.71% (+3.47) | ▲ +71.84% (+23.07) | ▲ +8.71% (+4.42) | ▲ +2.38% (+1.28) | ▲ +62.70% $16,270 |
Day $53.16$55.25 52W $25.11$61.03 Bollinger Bands $50.00$52.78$55.57 Width: 10.5% – Inside Implied Move ±7.3% $51.76$58.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.57 |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $955.04 | 2.6M | ▲ +4.45% (+40.70) | ▲ +7.05% (+62.86) | ▲ +13.99% (+117.21) | ▲ +90.33% (+453.26) | ▲ +8.65% (+76.04) | ▲ +67.05% (+383.32) | ▲ +199.56% $29,956 |
Day $912.60$961.69 52W $432.73$961.66 Bollinger Bands $848.75$892.02$935.29 Width: 9.7% – Above Upper Implied Move ±2.5% $934.63$975.45 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 27.8% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $19.75 |
Hold Upside: -13.1% |
| ⏸️ MDB → (Y, F, Z, S) | $417.23 | 784.7K | ▲ +4.40% (+17.58) | ▼ -1.40% (-5.92) | ▲ +5.17% (+20.49) | ▲ +161.98% (+257.97) | ▼ -0.59% (-2.46) | ▲ +65.00% (+164.37) | ▲ +142.32% $24,232 |
Day $400.86$423.71 52W $140.78$440.67 Bollinger Bands $402.06$422.20$442.34 Width: 9.5% – Inside Implied Move ±3.8% $403.62$430.83 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.86 |
Buy Upside: +6.1% |
| UNHG ↑ (Y, F, Z, S) | $18.13 | 3.1M | ▲ +4.26% (+0.74) | ▲ +8.94% (+1.49) | ▲ +6.25% (+1.07) | ▲ +31.43% (+4.34) | ▲ +7.98% (+1.34) | ▲ +31.43% (+4.34) | ▲ +31.43% $13,143 |
Day $17.12$18.45 52W $9.10$22.82 Bollinger Bands $15.74$16.95$18.15 Width: 14.2% – Inside Implied Move ±8.8% $16.77$19.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.75 |
Strong Sell Upside: N/A |
| C ↑ (Y, F, Z, S) | $123.69 | 9.1M | ▲ +4.20% (+4.99) | ▲ +4.71% (+5.56) | ▲ +14.75% (+15.90) | ▲ +99.60% (+61.72) | ▲ +6.00% (+7.00) | ▲ +74.76% (+52.91) | ▲ +195.07% $29,507 |
Day $119.30$124.06 52W $54.39$124.06 Bollinger Bands $105.94$114.95$123.96 Width: 15.7% – Inside Implied Move ±2.4% $121.22$126.16 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.64 |
Buy Upside: -1.9% |
| DNUT → (Y, F, Z, S) | $4.25 | 1.4M | ▲ +4.17% (+0.17) | ▲ +1.92% (+0.08) | ▲ +0.71% (+0.03) | ▲ +3.25% (+0.13) | ▲ +5.72% (+0.23) | ▼ -55.60% (-5.32) | ▼ -59.18% $4,082 |
Day $4.09$4.30 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.71 Width: 17.3% – Inside Implied Move ±6.6% $4.01$4.49 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.15 |
Hold Upside: -10.0% |
| ⏸️ HIMS → (Y, F, Z, S) | $34.77 | 12.5M | ▲ +4.07% (+1.36) | ▲ +1.96% (+0.67) | ▼ -13.12% (-5.25) | ▲ +27.69% (+7.54) | ▲ +7.08% (+2.30) | ▲ +29.26% (+7.87) | ▲ +470.00% $57,000 |
Day $33.19$35.83 52W $23.97$72.98 Bollinger Bands $31.56$35.80$40.04 Width: 23.7% – Inside Implied Move ±5.7% $33.09$36.45 |
MACD: Bullish Short: 35.2% (5.9d) Volatility: 72.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.55 |
Strong Sell Upside: +28.5% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.18 | 1.7M | ▲ +3.98% (+2.50) | ▼ -0.57% (-0.38) | ▼ -6.03% (-4.18) | ▼ -15.07% (-11.56) | ▲ +3.50% (+2.21) | ▼ -38.85% (-41.41) | ▲ +21.62% $12,162 |
Day $62.40$65.49 52W $61.23$127.50 Bollinger Bands $61.94$65.74$69.55 Width: 11.6% – Inside Implied Move ±6.3% $61.69$68.66 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.12 |
Buy Upside: +42.9% |
| AMP ↑ (Y, F, Z, S) | $513.35 | 218.1K | ▲ +3.97% (+19.58) | ▲ +3.13% (+15.57) | ▲ +8.28% (+39.24) | ▲ +11.61% (+53.41) | ▲ +4.69% (+23.01) | ▼ -2.05% (-10.74) | ▲ +73.51% $17,351 |
Day $492.47$513.98 52W $392.21$574.69 Bollinger Bands $474.62$492.54$510.46 Width: 7.3% – Above Upper Implied Move ±2.8% $501.30$525.41 |
MACD: Bullish Short: 3.8% (5.4d) Volatility: 24.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $8.21 |
Hold Upside: +4.9% |
| ⏸️ SNOW ↗ (Y, F, Z, S) | $225.27 | 3.4M | ▲ +3.95% (+8.56) | ▲ +1.06% (+2.37) | ▼ -4.05% (-9.50) | ▲ +57.06% (+81.84) | ▲ +2.69% (+5.91) | ▲ +38.13% (+62.19) | ▲ +85.32% $18,532 |
Day $217.31$227.40 52W $120.10$280.67 Bollinger Bands $214.10$221.58$229.07 Width: 6.8% – Inside Implied Move ±3.2% $219.23$231.30 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.16 |
Buy Upside: +25.9% |
| DJT ↑ (Y, F, Z, S) | $14.29 | 7.4M | ▲ +3.78% (+0.52) | ▲ +8.59% (+1.13) | ▲ +21.20% (+2.50) | ▼ -35.16% (-7.75) | ▲ +7.93% (+1.05) | ▼ -60.49% (-21.88) | ▼ -10.01% $8,999 |
Day $13.77$14.48 52W $10.18$43.46 Bollinger Bands $9.13$12.64$16.16 Width: 55.6% – Inside Implied Move ±7.3% $13.41$15.17 |
MACD: Bullish Short: 7.4% (0.4d) Volatility: 104.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.30 |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↘ (Y, F, Z, S) | $53.39 | 950.3K | ▲ +3.77% (+1.94) | ▲ +3.33% (+1.72) | ▼ -13.95% (-8.66) | ▲ +10.88% (+5.24) | ▲ +7.60% (+3.77) | ▼ -35.07% (-28.84) | ▲ +62.36% $16,236 |
Day $50.50$54.59 52W $39.62$103.95 Bollinger Bands $47.65$54.98$62.31 Width: 26.7% – Inside Implied Move ±6.5% $50.43$56.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.64 |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $454.57 | 63.5M | ▲ +3.77% (+16.49) | ▼ -1.10% (-5.08) | ▲ +0.01% (+0.04) | ▲ +88.33% (+213.20) | ▲ +1.08% (+4.85) | ▲ +10.59% (+43.52) | ▲ +311.97% $41,197 |
Day $444.57$457.55 52W $214.25$498.83 Bollinger Bands $429.56$464.27$498.97 Width: 15.0% – Inside Implied Move ±3.5% $440.95$468.18 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 46.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $17.74 |
Hold Upside: -11.6% |
| XME ↑ (Y, F, Z, S) | $111.57 | 2.2M | ▲ +3.76% (+4.04) | ▲ +5.75% (+6.06) | ▲ +10.83% (+10.90) | ▲ +104.62% (+57.05) | ▲ +7.69% (+7.96) | ▲ +92.56% (+53.63) | ▲ +125.59% $22,559 |
Day $109.32$111.75 52W $45.72$111.75 Bollinger Bands $96.48$103.87$111.26 Width: 14.2% – Above Upper Implied Move ±2.1% $109.57$113.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.75 |
Strong Sell Upside: N/A |
| DASH ↗ (Y, F, Z, S) | $228.02 | 3.4M | ▲ +3.74% (+8.23) | ▼ -1.29% (-2.99) | ▲ +3.09% (+6.83) | ▲ +25.81% (+46.78) | ▲ +0.68% (+1.54) | ▲ +30.28% (+53.00) | ▲ +383.81% $48,381 |
Day $218.28$230.96 52W $155.40$285.50 Bollinger Bands $219.06$228.06$237.06 Width: 7.9% – Inside Implied Move ±3.2% $221.90$234.14 |
MACD: Bearish Short: 3.3% (4.1d) Volatility: 54.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.55 |
Buy Upside: +21.2% |
| ⏸️ MCHP ↗ (Y, F, Z, S) | $67.42 | 5.7M | ▲ +3.68% (+2.39) | ▲ +4.28% (+2.77) | ▲ +4.17% (+2.70) | ▲ +79.02% (+29.76) | ▲ +5.81% (+3.70) | ▲ +19.31% (+10.91) | ▲ +4.96% $10,496 |
Day $65.31$68.83 52W $33.33$75.98 Bollinger Bands $62.94$65.88$68.82 Width: 8.9% – Inside Implied Move ±4.0% $65.11$69.73 |
MACD: Bearish Short: 5.3% (3.9d) Volatility: 48.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.90 |
Buy Upside: +11.6% |
| ARMG → (Y, F, Z, S) | $6.49 | 748.0K | ▲ +3.67% (+0.23) | ▲ +11.26% (+0.66) | ▼ -32.19% (-3.08) | ▲ +4.27% (+0.27) | ▲ +13.86% (+0.79) | ▼ -56.50% (-8.43) | ▼ -56.50% $4,350 |
Day $6.43$7.08 52W $4.09$24.69 Bollinger Bands $4.07$7.16$10.25 Width: 86.2% – Inside Implied Move ±18.2% $5.49$7.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.49 |
Strong Sell Upside: N/A |
| FER ↗ (Y, F, Z, S) | $66.90 | 670.5K | ▲ +3.64% (+2.35) | ▲ +2.89% (+1.88) | ▲ +1.24% (+0.82) | ▲ +48.09% (+21.72) | ▲ +3.54% (+2.29) | ▲ +60.79% (+25.29) | ▲ +182.98% $28,298 |
Day $65.10$66.90 52W $39.39$68.09 Bollinger Bands $64.12$65.98$67.85 Width: 5.7% – Inside Implied Move ±4.0% $64.62$69.18 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.15 |
Strong Sell Upside: +6.2% |
| PLTR ↓ (Y, F, Z, S) | $173.93 | 20.9M | ▲ +3.62% (+6.07) | ▼ -5.57% (-10.25) | ▼ -2.24% (-3.99) | ▲ +85.47% (+80.15) | ▼ -2.15% (-3.82) | ▲ +129.10% (+98.01) | ▲ +2652.06% $275,206 |
Day $171.79$175.82 52W $63.40$207.52 Bollinger Bands $170.35$184.35$198.35 Width: 15.2% – Inside Implied Move ±4.1% $167.82$180.04 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.30 |
Strong Sell Upside: +7.4% |
| ODFL ↗ (Y, F, Z, S) | $164.85 | 692.8K | ▲ +3.56% (+5.66) | ▲ +3.32% (+5.29) | ▲ +7.39% (+11.34) | ▲ +7.82% (+11.95) | ▲ +5.13% (+8.05) | ▼ -9.11% (-16.51) | ▲ +19.11% $11,911 |
Day $158.15$165.95 52W $125.76$208.11 Bollinger Bands $151.21$157.70$164.19 Width: 8.2% – Above Upper Implied Move ±4.8% $158.07$171.63 |
MACD: Bearish Short: 7.6% (7.0d) Volatility: 35.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.68 |
Strong Sell Upside: -4.1% |
| SBUX ↗ (Y, F, Z, S) | $86.93 | 6.7M | ▲ +3.53% (+2.96) | ▲ +1.59% (+1.36) | ▲ +2.27% (+1.93) | ▲ +8.90% (+7.11) | ▲ +3.23% (+2.72) | ▼ -4.18% (-3.79) | ▼ -10.48% $8,952 |
Day $83.40$87.25 52W $73.95$115.04 Bollinger Bands $81.94$85.19$88.44 Width: 7.6% – Inside Implied Move ±2.3% $85.20$88.66 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.09 |
Buy Upside: +8.3% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.28 | 3.4M | ▲ +3.49% (+0.92) | ▲ +1.30% (+0.35) | ▲ +12.82% (+3.10) | ▲ +159.32% (+16.76) | ▲ +3.45% (+0.91) | ▲ +64.90% (+10.74) | ▲ +100.85% $20,085 |
Day $26.24$27.57 52W $9.08$28.15 Bollinger Bands $22.98$26.06$29.15 Width: 23.7% – Inside Implied Move ±4.9% $26.15$28.41 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 52.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.01 |
Strong Sell Upside: -15.3% |
| SNPS ↑ (Y, F, Z, S) | $497.17 | 1.5M | ▲ +3.49% (+16.75) | ▲ +3.80% (+18.20) | ▲ +7.21% (+33.43) | ▲ +20.29% (+83.85) | ▲ +5.84% (+27.45) | ▼ -0.78% (-3.89) | ▲ +57.81% $15,781 |
Day $478.95$506.30 52W $365.74$651.73 Bollinger Bands $448.12$470.39$492.65 Width: 9.5% – Above Upper Implied Move ±1.8% $489.37$504.97 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 38.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.93 |
Buy Upside: +12.0% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $48.87 | 79.6M | ▲ +3.44% (+1.63) | ▲ +11.52% (+5.05) | ▲ +8.21% (+3.71) | ▲ +432.99% (+39.70) | ▲ +16.26% (+6.84) | ▲ +51.39% (+16.59) | ▲ +421.83% $52,183 |
Day $48.63$51.22 52W $7.21$51.22 Bollinger Bands $36.76$44.07$51.39 Width: 33.2% – Inside Implied Move ±8.7% $45.25$52.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.88 |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.47 | 2.3M | ▲ +3.37% (+0.57) | ▼ -3.85% (-0.70) | ▼ -11.23% (-2.21) | ▼ -22.32% (-5.02) | ▼ -0.40% (-0.07) | ▼ -22.32% (-5.02) | ▼ -22.32% $7,768 |
Day $16.81$17.63 52W $16.57$27.99 Bollinger Bands $15.70$19.57$23.45 Width: 39.6% – Inside Implied Move ±8.9% $16.15$18.79 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.02 |
Strong Sell Upside: +56.2% |
| CAT ↑ (Y, F, Z, S) | $618.54 | 1.9M | ▲ +3.36% (+20.13) | ▲ +6.90% (+39.93) | ▲ +3.24% (+19.39) | ▲ +112.60% (+327.60) | ▲ +7.97% (+45.67) | ▲ +72.40% (+259.76) | ▲ +170.94% $27,094 |
Day $606.22$621.75 52W $264.29$627.50 Bollinger Bands $555.80$589.65$623.49 Width: 11.5% – Inside Implied Move ±1.7% $609.36$627.72 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 38.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $13.73 |
Buy Upside: -3.0% |
| DIS ↑ (Y, F, Z, S) | $115.58 | 6.1M | ▲ +3.33% (+3.73) | ▲ +1.22% (+1.39) | ▲ +10.33% (+10.82) | ▲ +37.79% (+31.70) | ▲ +1.59% (+1.81) | ▲ +5.23% (+5.74) | ▲ +28.70% $12,870 |
Day $111.38$116.03 52W $79.22$123.85 Bollinger Bands $105.43$111.36$117.28 Width: 10.6% – Inside Implied Move ±2.0% $113.62$117.54 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 26.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.04 |
Strong Sell Upside: +14.6% |
| EDC ↑ (Y, F, Z, S) | $60.91 | 83.0K | ▲ +3.25% (+1.92) | ▲ +11.82% (+6.44) | ▲ +17.85% (+9.23) | ▲ +136.62% (+35.17) | ▲ +11.64% (+6.35) | ▲ +110.99% (+32.04) | ▲ +105.89% $20,589 |
Day $59.50$60.94 52W $19.88$60.94 Bollinger Bands $47.52$53.27$59.02 Width: 21.6% – Above Upper Implied Move ±36.5% $42.00$79.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.62 |
Strong Sell Upside: N/A |
| JPM ↑ (Y, F, Z, S) | $336.02 | 5.8M | ▲ +3.24% (+10.54) | ▲ +3.79% (+12.27) | ▲ +6.30% (+19.92) | ▲ +46.27% (+106.29) | ▲ +4.28% (+13.80) | ▲ +41.74% (+98.94) | ▲ +165.35% $26,535 |
Day $325.19$337.25 52W $200.22$337.25 Bollinger Bands $304.21$319.73$335.24 Width: 9.7% – Above Upper Implied Move ±1.9% $330.56$341.48 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.14 |
Buy Upside: -1.4% |
| DDM ↑ (Y, F, Z, S) | $59.35 | 419.9K | ▲ +3.15% (+1.82) | ▲ +2.64% (+1.53) | ▲ +5.01% (+2.83) | ▲ +52.77% (+20.50) | ▲ +4.37% (+2.49) | ▲ +25.00% (+11.87) | ▲ +92.89% $19,289 |
Day $57.70$59.53 52W $34.27$59.51 Bollinger Bands $55.72$57.45$59.19 Width: 6.0% – Above Upper Implied Move ±8.1% $55.27$63.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.96 |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $187.62 | 3.8M | ▲ +3.14% (+5.72) | ▲ +4.27% (+7.68) | ▲ +7.28% (+12.73) | ▲ +75.49% (+80.71) | ▲ +5.68% (+10.09) | ▲ +49.93% (+62.48) | ▲ +141.67% $24,167 |
Day $182.05$188.51 52W $92.37$188.50 Bollinger Bands $172.75$178.92$185.10 Width: 6.9% – Above Upper Implied Move ±1.3% $185.59$189.65 |
MACD: Bullish Short: 1.3% (3.5d) Volatility: 24.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.34 |
Buy Upside: -6.8% |
| XLE ↑ (Y, F, Z, S) | $47.08 | 78.5M | ▲ +3.14% (+1.43) | ▲ +5.52% (+2.47) | ▲ +2.98% (+1.36) | ▲ +18.48% (+7.34) | ▲ +5.31% (+2.38) | ▲ +11.77% (+4.96) | ▲ +21.30% $12,130 |
Day $45.75$47.32 52W $36.32$47.32 Bollinger Bands $43.14$44.84$46.54 Width: 7.6% – Above Upper Implied Move ±2.1% $46.25$47.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.77 |
Strong Sell Upside: N/A |
| FBL ↗ (Y, F, Z, S) | $32.56 | 1.1M | ▲ +3.04% (+0.96) | ▲ +0.43% (+0.14) | ▼ -1.23% (-0.40) | ▲ +50.48% (+10.92) | ▲ +0.15% (+0.05) | ▼ -12.74% (-4.76) | ▲ +771.15% $87,115 |
Day $31.32$32.92 52W $19.75$50.70 Bollinger Bands $31.00$32.51$34.02 Width: 9.3% – Inside Implied Move ±6.9% $30.65$34.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.26 |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $25.00 | 8.4M | ▲ +3.01% (+0.73) | ▲ +7.07% (+1.65) | ▲ +9.31% (+2.13) | ▼ -6.29% (-1.68) | ▲ +6.93% (+1.62) | ▼ -32.41% (-11.99) | ▼ -43.53% $5,647 |
Day $24.18$25.15 52W $19.82$39.24 Bollinger Bands $22.21$23.50$24.78 Width: 10.9% – Above Upper Implied Move ±3.4% $24.28$25.72 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 47.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.63 |
Hold Upside: +10.6% |
| ⏸️ PYPL → (Y, F, Z, S) | $59.87 | 10.4M | ▲ +2.97% (+1.73) | ▲ +0.63% (+0.38) | ▼ -3.02% (-1.86) | ▼ -1.63% (-0.99) | ▲ +2.54% (+1.49) | ▼ -32.98% (-29.46) | ▼ -21.33% $7,867 |
Day $57.94$60.10 52W $55.72$93.03 Bollinger Bands $58.01$60.22$62.44 Width: 7.4% – Inside Implied Move ±2.6% $58.55$61.18 |
MACD: Bullish Short: 4.7% (3.0d) Volatility: 34.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.26 |
Hold Upside: +29.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.29 | 148.7K | ▲ +2.94% (+0.98) | ▲ +4.07% (+1.34) | ▼ -2.22% (-0.78) | ▲ +58.31% (+12.63) | ▲ +5.54% (+1.80) | ▲ +29.79% (+7.87) | ▲ +185.81% $28,581 |
Day $33.62$34.32 52W $18.82$39.58 Bollinger Bands $31.60$33.57$35.54 Width: 11.7% – Inside Implied Move ±5.1% $32.79$35.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.85 |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $356.55 | 4.6M | ▲ +2.91% (+10.07) | ▲ +0.55% (+1.94) | ▲ +9.00% (+29.45) | ▲ +8.76% (+28.71) | ▲ +1.67% (+5.84) | ▲ +14.71% (+45.72) | ▲ +72.75% $17,275 |
Day $344.05$357.54 52W $297.39$374.11 Bollinger Bands $325.58$345.65$365.72 Width: 11.6% – Inside Implied Move ±1.3% $352.59$360.51 |
MACD: Bullish Short: 1.5% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.61 |
Strong Buy Upside: +11.0% |
| BYND ↓ (Y, F, Z, S) | $0.91 | 127.5M | ▲ +2.88% (+0.03) | ▲ +5.15% (+0.04) | ▼ -26.90% (-0.33) | ▼ -67.16% (-1.85) | ▲ +10.54% (+0.09) | ▼ -76.82% (-3.00) | ▼ -93.03% $697 |
Day $0.86$0.96 52W $0.50$7.69 Bollinger Bands $0.77$1.04$1.31 Width: 51.8% – Inside Implied Move ±17.7% $0.77$1.04 |
MACD: Bearish Short: 27.4% (2.0d) Volatility: 450.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.10 |
Strong Sell Upside: +77.6% |
| HON ↑ (Y, F, Z, S) | $201.49 | 1.2M | ▲ +2.86% (+5.61) | ▲ +2.23% (+4.40) | ▲ +4.82% (+9.26) | ▲ +10.52% (+19.18) | ▲ +3.28% (+6.40) | ▼ -1.48% (-3.04) | ▲ +11.53% $11,153 |
Day $194.92$201.78 52W $166.32$225.29 Bollinger Bands $189.91$195.88$201.84 Width: 6.1% – Inside Implied Move ±2.3% $197.54$205.44 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.12 |
Buy Upside: +17.4% |
| ⏸️ TRI → (Y, F, Z, S) | $129.93 | 352.9K | ▲ +2.83% (+3.57) | ▼ -2.47% (-3.29) | ▼ -2.81% (-3.75) | ▼ -27.80% (-50.03) | ▼ -1.49% (-1.96) | ▼ -18.10% (-28.72) | ▲ +18.03% $11,803 |
Day $126.89$130.22 52W $126.21$216.72 Bollinger Bands $127.85$131.50$135.15 Width: 5.6% – Inside Implied Move ±2.8% $126.78$133.07 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.19 |
Strong Sell Upside: +39.1% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.69 | 580.1K | ▲ +2.75% (+1.52) | ▼ -0.43% (-0.24) | ▲ +0.56% (+0.32) | ▲ +132.32% (+32.29) | ▲ +3.36% (+1.85) | ▲ +14.56% (+7.21) | ▲ +433.76% $53,376 |
Day $56.17$57.11 52W $18.15$60.42 Bollinger Bands $52.51$55.79$59.07 Width: 11.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.2% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.73 |
Strong Sell Upside: N/A |
| GEHC ↗ (Y, F, Z, S) | $85.09 | 1.2M | ▲ +2.74% (+2.27) | ▲ +2.33% (+1.94) | ▲ +3.11% (+2.57) | ▲ +36.62% (+22.81) | ▲ +3.74% (+3.07) | ▲ +4.32% (+3.52) | ▲ +44.87% $14,487 |
Day $82.23$85.44 52W $57.57$94.66 Bollinger Bands $81.39$83.56$85.73 Width: 5.2% – Inside Implied Move ±2.1% $83.59$86.59 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.42 |
Buy Upside: +6.9% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 2.0M | ▲ +2.74% (+0.04) | ▲ +0.67% (+0.01) | ▼ -18.48% (-0.34) | ▲ +185.17% (+0.97) | ▲ +6.38% (+0.09) | ▲ +30.43% (+0.35) | ▼ -70.59% $2,941 |
Day $1.43$1.52 52W $0.40$3.05 Bollinger Bands $1.34$1.62$1.89 Width: 34.4% – Inside Implied Move ±11.3% $1.36$1.64 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 76.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.08 |
Strong Sell Upside: -13.3% |
| XLF ↑ (Y, F, Z, S) | $56.43 | 40.8M | ▲ +2.73% (+1.50) | ▲ +2.01% (+1.11) | ▲ +5.53% (+2.96) | ▲ +22.20% (+10.25) | ▲ +3.03% (+1.66) | ▲ +18.12% (+8.65) | ▲ +71.10% $17,110 |
Day $54.82$56.51 52W $41.78$56.51 Bollinger Bands $53.02$54.72$56.42 Width: 6.2% – Above Upper Implied Move ±1.2% $55.84$57.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.59 |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $232.67 | 26.8M | ▲ +2.72% (+6.17) | ▲ +0.26% (+0.60) | ▲ +1.55% (+3.56) | ▲ +34.80% (+60.06) | ▲ +0.80% (+1.85) | ▲ +2.22% (+5.06) | ▲ +179.92% $27,992 |
Day $227.18$234.00 52W $161.38$258.60 Bollinger Bands $221.40$228.66$235.92 Width: 6.4% – Inside Implied Move ±2.4% $227.99$237.35 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 34.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.32 |
Strong Buy Upside: +27.0% |
| PDD ↑ (Y, F, Z, S) | $118.88 | 4.5M | ▲ +2.70% (+3.13) | ▲ +4.14% (+4.73) | ▲ +1.76% (+2.06) | ▲ +26.89% (+25.19) | ▲ +4.84% (+5.49) | ▲ +20.06% (+19.86) | ▲ +24.57% $12,457 |
Day $116.28$119.19 52W $87.11$139.41 Bollinger Bands $105.47$112.99$120.51 Width: 13.3% – Inside Implied Move ±3.4% $115.40$122.36 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 31.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.39 |
Buy Upside: +24.3% |
| NKE ↑ (Y, F, Z, S) | $64.96 | 16.6M | ▲ +2.65% (+1.68) | ▲ +6.12% (+3.75) | ▼ -1.12% (-0.74) | ▲ +18.63% (+10.20) | ▲ +1.95% (+1.25) | ▼ -7.67% (-5.39) | ▼ -43.21% $5,679 |
Day $63.39$65.37 52W $51.34$80.55 Bollinger Bands $56.66$63.42$70.19 Width: 21.3% – Inside Implied Move ±2.6% $63.49$66.42 |
MACD: Bullish Short: 3.9% (1.0d) Volatility: 38.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.08 |
Buy Upside: +18.9% |
| SCHW ↑ (Y, F, Z, S) | $104.24 | 5.1M | ▲ +2.63% (+2.67) | ▲ +2.89% (+2.93) | ▲ +9.69% (+9.21) | ▲ +38.11% (+28.76) | ▲ +4.33% (+4.33) | ▲ +41.67% (+30.66) | ▲ +31.02% $13,102 |
Day $101.74$104.44 52W $65.30$104.43 Bollinger Bands $92.19$98.48$104.77 Width: 12.8% – Inside Implied Move ±1.7% $102.78$105.70 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 18.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.68 |
Buy Upside: +8.2% |
| NBIS ↑ (Y, F, Z, S) | $92.31 | 8.6M | ▲ +2.62% (+2.36) | ▲ +7.29% (+6.27) | ▼ -10.20% (-10.49) | ▲ +328.75% (+70.78) | ▲ +10.28% (+8.60) | ▲ +195.68% (+61.09) | ▲ +361.55% $46,155 |
Day $90.89$95.44 52W $18.31$141.10 Bollinger Bands $75.49$88.73$101.97 Width: 29.8% – Inside Implied Move ±8.0% $86.05$98.57 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 87.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.79 |
Buy Upside: +64.1% |
| CPRT ↗ (Y, F, Z, S) | $38.76 | 7.2M | ▲ +2.62% (+0.99) | ▼ -1.85% (-0.73) | ▼ -0.10% (-0.04) | ▼ -35.05% (-20.92) | ▼ -1.00% (-0.39) | ▼ -31.50% (-17.82) | ▲ +28.03% $12,803 |
Day $37.41$39.15 52W $37.41$63.85 Bollinger Bands $38.09$38.95$39.80 Width: 4.4% – Inside Implied Move ±4.2% $37.37$40.15 |
MACD: Bullish Short: 3.8% (3.8d) Volatility: 22.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.67 |
Buy Upside: +26.1% |
| TMO ↑ (Y, F, Z, S) | $607.67 | 1.5M | ▲ +2.56% (+15.16) | ▲ +3.86% (+22.60) | ▲ +5.72% (+32.86) | ▲ +42.53% (+181.32) | ▲ +4.87% (+28.22) | ▲ +13.52% (+72.37) | ▲ +10.09% $11,009 |
Day $592.51$608.40 52W $384.82$608.82 Bollinger Bands $554.80$576.45$598.09 Width: 7.5% – Above Upper Implied Move ±0.8% $603.76$611.58 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.3% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $9.84 |
Buy Upside: +5.6% |
| OPEN ↓ (Y, F, Z, S) | $6.22 | 35.2M | ▲ +2.54% (+0.15) | ▲ +6.76% (+0.39) | ▼ -17.89% (-1.36) | ▲ +552.40% (+5.27) | ▲ +6.76% (+0.39) | ▲ +261.85% (+4.50) | ▲ +471.00% $57,100 |
Day $5.99$6.22 52W $0.51$10.87 Bollinger Bands $5.50$6.45$7.40 Width: 29.4% – Inside Implied Move ±7.1% $5.85$6.60 |
MACD: Bearish Short: 13.7% (2.4d) Volatility: 99.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.34 |
Hold Upside: -52.0% |
| COST ↑ (Y, F, Z, S) | $876.16 | 1.3M | ▲ +2.53% (+21.66) | ▲ +0.96% (+8.32) | ▼ -2.20% (-19.70) | ▼ -11.54% (-114.27) | ▲ +1.60% (+13.82) | ▼ -4.55% (-41.76) | ▲ +102.78% $20,278 |
Day $861.02$878.77 52W $844.06$1073.82 Bollinger Bands $843.05$869.36$895.68 Width: 6.1% – Inside Implied Move ±2.0% $861.49$890.83 |
MACD: Bullish Short: 1.5% (2.5d) Volatility: 18.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $13.48 |
Buy Upside: +17.9% |
| ADP → (Y, F, Z, S) | $259.07 | 832.3K | ▲ +2.45% (+6.19) | ▼ -0.21% (-0.54) | ▲ +0.52% (+1.34) | ▼ -10.19% (-29.38) | ▲ +0.72% (+1.84) | ▼ -7.77% (-21.83) | ▲ +18.47% $11,847 |
Day $252.09$259.14 52W $245.59$324.50 Bollinger Bands $253.07$259.69$266.31 Width: 5.1% – Inside Implied Move ±3.3% $251.78$266.36 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 20.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $3.99 |
Hold Upside: +11.8% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.80 | 1.2M | ▲ +2.43% (+9.07) | ▲ +1.95% (+7.31) | ▲ +3.10% (+11.47) | ▲ +53.03% (+132.31) | ▲ +3.43% (+12.67) | ▲ +27.82% (+83.10) | ▲ +170.31% $27,031 |
Day $372.25$383.70 52W $218.83$386.63 Bollinger Bands $363.02$375.79$388.57 Width: 6.8% – Inside Implied Move ±2.0% $375.42$388.17 |
MACD: Bearish Short: 1.8% (4.1d) Volatility: 27.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.76 |
Hold Upside: -4.6% |
| CHTR ↑ (Y, F, Z, S) | $214.25 | 690.5K | ▲ +2.37% (+4.97) | ▲ +2.49% (+5.21) | ▲ +7.14% (+14.27) | ▼ -36.79% (-124.71) | ▲ +2.63% (+5.50) | ▼ -38.71% (-135.30) | ▼ -40.72% $5,928 |
Day $208.10$215.10 52W $193.00$437.06 Bollinger Bands $202.59$208.33$214.07 Width: 5.5% – Above Upper Implied Move ±3.7% $207.59$220.91 |
MACD: Bullish Short: 24.8% (9.4d) Volatility: 31.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.46 |
Hold Upside: +43.5% |
| XOM ↑ (Y, F, Z, S) | $125.48 | 20.2M | ▲ +2.31% (+2.83) | ▲ +4.11% (+4.95) | ▲ +7.12% (+8.34) | ▲ +20.59% (+21.42) | ▲ +4.27% (+5.14) | ▲ +20.74% (+21.55) | ▲ +27.38% $12,738 |
Day $122.39$125.93 52W $95.18$125.93 Bollinger Bands $113.97$118.88$123.79 Width: 8.3% – Above Upper Implied Move ±2.1% $123.20$127.76 |
MACD: Bullish Short: 1.2% (3.2d) Volatility: 18.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.05 |
Buy Upside: +4.7% |
| FAST ↗ (Y, F, Z, S) | $41.31 | 2.3M | ▲ +2.16% (+0.88) | ▲ +0.06% (+0.02) | ▼ -1.04% (-0.44) | ▲ +2.85% (+1.14) | ▲ +2.95% (+1.18) | ▲ +17.25% (+6.08) | ▲ +92.40% $19,240 |
Day $40.33$41.49 52W $34.77$50.37 Bollinger Bands $40.06$41.49$42.91 Width: 6.9% – Inside Implied Move ±2.9% $40.29$42.33 |
MACD: Bearish Short: 3.1% (4.7d) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.68 |
Hold Upside: +6.5% |
| UNH ↑ (Y, F, Z, S) | $343.67 | 5.6M | ▲ +2.16% (+7.27) | ▲ +4.48% (+14.73) | ▲ +3.75% (+12.41) | ▼ -22.79% (-101.42) | ▲ +4.11% (+13.56) | ▼ -31.45% (-157.65) | ▼ -25.91% $7,409 |
Day $333.85$346.94 52W $231.57$594.32 Bollinger Bands $319.29$331.30$343.31 Width: 7.2% – Above Upper Implied Move ±2.8% $335.48$351.86 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 27.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.42 |
Strong Sell Upside: +14.2% |
| TQQQ → (Y, F, Z, S) | $53.48 | 202.9M | ▲ +2.15% (+1.13) | ▼ -1.86% (-1.01) | ▼ -3.51% (-1.95) | ▲ +138.09% (+31.02) | ▲ +1.43% (+0.76) | ▲ +26.56% (+11.22) | ▲ +579.79% $67,979 |
Day $53.29$54.33 52W $17.41$60.59 Bollinger Bands $50.12$53.91$57.71 Width: 14.1% – Inside Implied Move ±4.3% $51.54$55.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.82 |
Strong Sell Upside: N/A |
| TTWO ↑ (Y, F, Z, S) | $256.93 | 402.4K | ▲ +2.12% (+5.33) | ▲ +0.48% (+1.24) | ▲ +3.81% (+9.43) | ▲ +20.76% (+44.16) | ▲ +0.35% (+0.90) | ▲ +35.96% (+67.96) | ▲ +142.48% $24,248 |
Day $251.35$258.00 52W $177.35$264.79 Bollinger Bands $238.46$249.06$259.65 Width: 8.5% – Inside Implied Move ±2.1% $252.43$261.44 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.70 |
Strong Buy Upside: +8.0% |
| APP ↘ (Y, F, Z, S) | $631.27 | 2.1M | ▲ +2.09% (+12.95) | ▼ -9.67% (-67.55) | ▼ -7.68% (-52.51) | ▲ +164.99% (+393.05) | ▼ -6.31% (-42.55) | ▲ +77.86% (+276.34) | ▲ +6308.83% $640,883 |
Day $603.77$642.28 52W $200.50$745.61 Bollinger Bands $628.59$692.12$755.64 Width: 18.4% – Inside Implied Move ±5.3% $602.58$659.96 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $31.62 |
Strong Sell Upside: +17.2% |
| BAC ↑ (Y, F, Z, S) | $57.10 | 22.6M | ▲ +2.06% (+1.15) | ▲ +3.17% (+1.76) | ▲ +5.99% (+3.22) | ▲ +55.20% (+20.31) | ▲ +3.83% (+2.10) | ▲ +28.70% (+12.73) | ▲ +81.33% $18,133 |
Day $56.14$57.55 52W $32.53$57.55 Bollinger Bands $53.26$55.12$56.97 Width: 6.7% – Above Upper Implied Move ±1.8% $56.22$57.99 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 21.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.87 |
Buy Upside: +5.5% |
| QTUM ↑ (Y, F, Z, S) | $114.67 | 425.4K | ▲ +2.04% (+2.29) | ▲ +3.80% (+4.20) | ▲ +1.90% (+2.14) | ▲ +65.33% (+45.31) | ▲ +4.57% (+5.01) | ▲ +35.70% (+30.17) | ▲ +199.85% $29,985 |
Day $113.99$115.30 52W $62.13$115.44 Bollinger Bands $107.16$111.52$115.88 Width: 7.8% – Inside Implied Move ±5.2% $109.65$119.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.96 |
Strong Sell Upside: N/A |
| TRV ↗ (Y, F, Z, S) | $290.86 | 498.8K | ▲ +1.99% (+5.67) | ▼ -0.37% (-1.07) | ▲ +3.24% (+9.12) | ▲ +15.06% (+38.07) | ▲ +0.28% (+0.80) | ▲ +22.21% (+52.86) | ▲ +64.16% $16,416 |
Day $282.62$291.49 52W $226.54$295.68 Bollinger Bands $276.91$288.08$299.26 Width: 7.8% – Inside Implied Move ±2.5% $284.57$297.15 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.03 |
Hold Upside: +2.1% |
| ⏸️ MA ↗ (Y, F, Z, S) | $574.32 | 1.4M | ▲ +1.99% (+11.19) | ▼ -0.62% (-3.58) | ▲ +5.90% (+32.01) | ▲ +11.31% (+58.37) | ▲ +0.60% (+3.44) | ▲ +12.83% (+65.31) | ▲ +66.16% $16,616 |
Day $558.45$576.26 52W $463.61$600.98 Bollinger Bands $537.87$565.57$593.28 Width: 9.8% – Inside Implied Move ±1.5% $567.18$581.46 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.46 |
Buy Upside: +14.6% |
| KOSS ↓ (Y, F, Z, S) | $4.43 | 77.4K | ▲ +1.98% (+0.09) | ▲ +2.69% (+0.12) | ▼ -8.74% (-0.42) | ▼ -3.78% (-0.17) | ▲ +6.91% (+0.29) | ▼ -42.29% (-3.24) | ▼ -16.49% $8,351 |
Day $4.29$4.70 52W $4.00$8.59 Bollinger Bands $4.13$4.49$4.85 Width: 16.0% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 57.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $0.22 |
Strong Sell Upside: N/A |
| BRKU ↘ (Y, F, Z, S) | $24.71 | 67.8K | ▲ +1.97% (+0.48) | ▲ +0.04% (+0.01) | ▼ -1.71% (-0.43) | ▼ -14.51% (-4.19) | ▼ -0.60% (-0.15) | ▲ +7.01% (+1.62) | ▲ +1.62% $10,162 |
Day $24.02$24.89 52W $21.43$31.80 Bollinger Bands $23.87$24.66$25.45 Width: 6.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 28.0% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $0.57 |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $226.00 | 1.5M | ▲ +1.97% (+4.36) | ▼ -0.27% (-0.62) | ▲ +1.17% (+2.62) | ▲ +105.43% (+115.99) | ▲ +2.44% (+5.39) | ▲ +29.22% (+51.10) | ▲ +284.59% $38,459 |
Day $224.74$227.68 52W $86.59$232.01 Bollinger Bands $212.45$222.57$232.69 Width: 9.1% – Inside Implied Move ±3.2% $219.92$232.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.33 |
Strong Sell Upside: N/A |
| CSGP ↗ (Y, F, Z, S) | $66.98 | 2.2M | ▲ +1.96% (+1.29) | ▼ -0.92% (-0.62) | ▼ -1.77% (-1.21) | ▼ -15.96% (-12.72) | ▼ -0.39% (-0.26) | ▼ -5.94% (-4.23) | ▼ -10.57% $8,943 |
Day $65.42$67.38 52W $62.00$97.43 Bollinger Bands $63.71$66.53$69.36 Width: 8.5% – Inside Implied Move ±6.6% $63.24$70.72 |
MACD: Bullish Short: 4.9% (4.6d) Volatility: 32.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.69 |
Strong Sell Upside: +37.3% |
| XLY → (Y, F, Z, S) | $120.67 | 11.8M | ▲ +1.96% (+2.32) | ▼ -0.15% (-0.18) | ▲ +1.54% (+1.84) | ▲ +30.94% (+28.51) | ▲ +1.06% (+1.26) | ▲ +7.35% (+8.26) | ▲ +91.86% $19,186 |
Day $118.59$121.15 52W $86.04$123.39 Bollinger Bands $117.55$120.54$123.54 Width: 5.0% – Inside Implied Move ±3.6% $117.01$124.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.47 |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.61 | 3.3M | ▲ +1.96% (+2.28) | ▼ -0.26% (-0.31) | ▲ +1.22% (+1.42) | ▲ +105.04% (+60.76) | ▲ +2.46% (+2.85) | ▲ +29.21% (+26.81) | ▲ +282.52% $38,252 |
Day $117.94$119.48 52W $45.54$121.84 Bollinger Bands $111.53$116.79$122.05 Width: 9.0% – Inside Implied Move ±3.3% $115.26$121.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.79 |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $209.82 | 1.6M | ▲ +1.96% (+4.03) | ▼ -4.19% (-9.17) | ▼ -3.14% (-6.80) | ▼ -5.07% (-11.20) | ▼ -2.31% (-4.96) | ▼ -17.44% (-44.32) | ▲ +30.98% $13,098 |
Day $205.14$212.45 52W $202.22$283.68 Bollinger Bands $208.69$217.78$226.86 Width: 8.3% – Inside Implied Move ±2.2% $205.85$213.79 |
MACD: Bearish Short: 3.8% (3.0d) Volatility: 32.4% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $5.00 |
Buy Upside: +31.5% |
| ⏸️ ARM → (Y, F, Z, S) | $116.94 | 3.7M | ▲ +1.93% (+2.21) | ▲ +5.82% (+6.43) | ▼ -16.76% (-23.55) | ▲ +16.09% (+16.21) | ▲ +6.98% (+7.63) | ▼ -20.67% (-30.47) | ▲ +83.90% $18,390 |
Day $116.36$122.50 52W $80.00$183.16 Bollinger Bands $96.91$121.43$145.95 Width: 40.4% – Inside Implied Move ±4.7% $112.32$121.56 |
MACD: Bullish Short: 10.1% (2.8d) Volatility: 48.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.43 |
Buy Upside: +39.6% |
| ACN → (Y, F, Z, S) | $264.90 | 1.7M | ▲ +1.90% (+4.95) | ▼ -2.37% (-6.44) | ▼ -1.65% (-4.44) | ▼ -5.71% (-16.04) | ▼ -1.27% (-3.40) | ▼ -23.52% (-81.48) | ▲ +5.46% $10,546 |
Day $259.48$266.75 52W $229.40$394.41 Bollinger Bands $263.17$269.82$276.47 Width: 4.9% – Inside Implied Move ±2.2% $259.93$269.87 |
MACD: Bearish Short: 2.1% (3.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.88 |
Buy Upside: +8.8% |
| ⏸️ XRT ↗ (Y, F, Z, S) | $87.49 | 3.0M | ▲ +1.85% (+1.59) | ▲ +1.07% (+0.93) | ▲ +2.93% (+2.49) | ▲ +32.33% (+21.38) | ▲ +2.58% (+2.20) | ▲ +10.32% (+8.18) | ▲ +48.87% $14,887 |
Day $85.61$87.61 52W $60.97$89.13 Bollinger Bands $85.25$86.89$88.53 Width: 3.8% – Inside Implied Move ±3.3% $85.02$89.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.04 |
Strong Sell Upside: N/A |
| QCOM ↘ (Y, F, Z, S) | $176.00 | 3.3M | ▲ +1.75% (+3.02) | ▲ +1.48% (+2.57) | ▲ +0.95% (+1.65) | ▲ +30.96% (+41.61) | ▲ +2.89% (+4.95) | ▲ +12.57% (+19.65) | ▲ +72.21% $17,221 |
Day $174.01$178.85 52W $118.79$204.90 Bollinger Bands $169.91$175.54$181.16 Width: 6.4% – Inside Implied Move ±2.9% $171.59$180.41 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 40.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.26 |
Buy Upside: +9.9% |
| ⏸️ ADI ↗ (Y, F, Z, S) | $278.41 | 979.7K | ▲ +1.71% (+4.67) | ▲ +1.01% (+2.78) | ▲ +0.77% (+2.13) | ▲ +59.85% (+104.25) | ▲ +2.66% (+7.21) | ▲ +29.82% (+63.95) | ▲ +83.66% $18,366 |
Day $274.91$281.83 52W $156.76$284.23 Bollinger Bands $270.54$277.00$283.45 Width: 4.7% – Inside Implied Move ±2.5% $272.55$284.28 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 30.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $4.63 |
Strong Sell Upside: +2.6% |
| AIBU → (Y, F, Z, S) | $50.44 | 14.4K | ▲ +1.70% (+0.85) | ▲ +0.15% (+0.08) | ▼ -5.51% (-2.94) | ▲ +124.18% (+27.94) | ▲ +2.17% (+1.07) | ▲ +37.05% (+13.64) | ▲ +101.09% $20,109 |
Day $50.32$51.16 52W $18.29$64.16 Bollinger Bands $45.81$50.92$56.04 Width: 20.1% – Inside Implied Move ±31.5% $36.93$63.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.71 |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $324.96 | 12.7M | ▲ +1.67% (+5.35) | ▲ +7.99% (+24.04) | ▲ +11.23% (+32.82) | ▲ +116.20% (+174.65) | ▲ +6.93% (+21.07) | ▲ +49.69% (+107.88) | ▲ +349.61% $44,961 |
Day $321.50$331.25 52W $132.98$331.25 Bollinger Bands $275.68$298.49$321.30 Width: 15.3% – Above Upper Implied Move ±3.3% $315.85$334.07 |
MACD: Bullish Short: 0.5% (3.0d) Volatility: 36.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $8.05 |
Buy Upside: +9.6% |
| IDXX ↓ (Y, F, Z, S) | $681.13 | 176.5K | ▲ +1.66% (+11.14) | ▼ -0.98% (-6.76) | ▼ -5.07% (-36.34) | ▲ +65.53% (+269.64) | ▲ +0.68% (+4.60) | ▲ +58.71% (+251.97) | ▲ +62.48% $16,248 |
Day $667.66$681.69 52W $356.14$769.98 Bollinger Bands $670.91$693.95$716.99 Width: 6.6% – Inside Implied Move ±5.3% $650.71$711.55 |
MACD: Bearish Short: 3.4% (4.2d) Volatility: 39.2% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $13.64 |
Buy Upside: +12.5% |
| WFC ↑ (Y, F, Z, S) | $96.77 | 8.9M | ▲ +1.65% (+1.57) | ▲ +2.38% (+2.25) | ▲ +7.27% (+6.56) | ▲ +52.04% (+33.12) | ▲ +3.83% (+3.57) | ▲ +37.27% (+26.27) | ▲ +146.73% $24,673 |
Day $95.08$97.76 52W $57.46$97.76 Bollinger Bands $88.87$93.02$97.16 Width: 8.9% – Inside Implied Move ±2.0% $95.12$98.42 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.58 |
Buy Upside: -0.2% |
| ⏸️ NXPI → (Y, F, Z, S) | $224.93 | 730.4K | ▲ +1.65% (+3.65) | ▲ +2.03% (+4.46) | ▼ -0.10% (-0.23) | ▲ +33.55% (+56.51) | ▲ +3.62% (+7.87) | ▲ +7.38% (+15.45) | ▲ +55.00% $15,500 |
Day $221.85$230.42 52W $146.07$250.74 Bollinger Bands $217.36$225.63$233.91 Width: 7.3% – Inside Implied Move ±3.0% $219.25$230.60 |
MACD: Bearish Short: 3.5% (2.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.55 |
Buy Upside: +15.9% |
| ⏸️ PANW ↓ (Y, F, Z, S) | $182.30 | 2.9M | ▲ +1.63% (+2.93) | ▼ -2.44% (-4.55) | ▼ -6.84% (-13.38) | ▲ +8.71% (+14.61) | ▼ -1.03% (-1.90) | ▲ +1.56% (+2.80) | ▲ +169.85% $26,985 |
Day $181.01$185.84 52W $144.15$223.61 Bollinger Bands $178.89$188.31$197.73 Width: 10.0% – Inside Implied Move ±2.5% $178.43$186.17 |
MACD: Bearish Short: 6.5% (8.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.86 |
Buy Upside: +25.1% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5409.85 | 53.3K | ▲ +1.63% (+86.65) | ▼ -0.58% (-31.48) | ▲ +7.82% (+392.25) | ▲ +18.93% (+860.98) | ▲ +1.02% (+54.52) | ▲ +11.00% (+536.28) | ▲ +156.34% $25,634 |
Day $5286.44$5443.33 52W $4074.35$5818.24 Bollinger Bands $5172.53$5354.67$5536.80 Width: 6.8% – Inside Implied Move ±3.4% $5254.17$5565.54 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $94.27 |
Buy Upside: +14.8% |
| ⏸️ META → (Y, F, Z, S) | $660.70 | 8.2M | ▲ +1.58% (+10.29) | ▲ +0.30% (+2.01) | ▼ -0.04% (-0.30) | ▲ +32.05% (+160.35) | ▲ +0.09% (+0.60) | ▲ +5.17% (+32.48) | ▲ +424.11% $52,411 |
Day $647.75$664.54 52W $478.72$795.06 Bollinger Bands $643.14$658.58$674.01 Width: 4.7% – Inside Implied Move ±2.2% $648.13$673.26 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 34.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $13.24 |
Strong Buy Upside: +26.7% |
| BB ↓ (Y, F, Z, S) | $3.86 | 7.1M | ▲ +1.58% (+0.06) | ▼ -0.52% (-0.02) | ▼ -9.18% (-0.39) | ▲ +21.77% (+0.69) | ▲ +1.85% (+0.07) | ▼ -5.62% (-0.23) | ▲ +9.66% $10,966 |
Day $3.79$3.94 52W $2.80$6.24 Bollinger Bands $3.62$4.11$4.60 Width: 24.0% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bearish Short: 3.6% (1.8d) Volatility: 44.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.19 |
Hold Upside: +25.3% |
| ROST ↗ (Y, F, Z, S) | $185.54 | 756.9K | ▲ +1.53% (+2.79) | ▲ +2.66% (+4.82) | ▲ +5.01% (+8.85) | ▲ +33.92% (+46.99) | ▲ +2.99% (+5.40) | ▲ +21.07% (+32.29) | ▲ +61.90% $16,190 |
Day $182.90$185.76 52W $121.41$185.85 Bollinger Bands $177.14$181.42$185.70 Width: 4.7% – Inside Implied Move ±1.7% $182.88$188.19 |
MACD: Bearish Short: 2.2% (3.3d) Volatility: 23.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.51 |
Buy Upside: -0.4% |
| IBM ↓ (Y, F, Z, S) | $295.92 | 2.5M | ▲ +1.52% (+4.42) | ▼ -3.21% (-9.82) | ▼ -3.92% (-12.07) | ▲ +26.27% (+61.57) | ▼ -0.10% (-0.29) | ▲ +36.33% (+78.86) | ▲ +133.97% $23,397 |
Day $294.25$299.19 52W $209.20$324.90 Bollinger Bands $293.29$304.22$315.16 Width: 7.2% – Inside Implied Move ±2.5% $289.74$302.10 |
MACD: Bearish Short: 2.4% (4.9d) Volatility: 27.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.72 |
Strong Sell Upside: -0.7% |
| PAYX ↓ (Y, F, Z, S) | $110.24 | 1.7M | ▲ +1.51% (+1.64) | ▼ -3.30% (-3.76) | ▼ -1.37% (-1.53) | ▼ -22.05% (-31.18) | ▼ -1.73% (-1.94) | ▼ -16.44% (-21.68) | ▲ +5.57% $10,557 |
Day $107.80$110.54 52W $107.80$158.49 Bollinger Bands $109.71$113.51$117.31 Width: 6.7% – Inside Implied Move ±3.5% $106.97$113.51 |
MACD: Bearish Short: 4.6% (4.2d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.24 |
Hold Upside: +10.8% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $47.60 | 4.4M | ▲ +1.49% (+0.70) | ▲ +18.19% (+7.33) | ▲ +116.49% (+25.61) | ▲ +697.48% (+41.63) | ▲ +19.63% (+7.81) | ▲ +802.44% (+42.33) | ▲ +802.44% $90,244 |
Day $41.12$48.28 52W $3.32$55.97 Bollinger Bands $17.13$36.24$55.34 Width: 105.4% – Inside Implied Move ±26.9% $36.72$58.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.2% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $7.03 |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $160.26 | 11.6M | ▲ +1.45% (+2.29) | ▲ +2.16% (+3.40) | ▲ +3.74% (+5.78) | ▲ +29.27% (+36.28) | ▲ +3.32% (+5.15) | ▲ +22.68% (+29.63) | ▲ +70.86% $17,086 |
Day $158.79$160.57 52W $111.56$160.57 Bollinger Bands $152.29$155.96$159.64 Width: 4.7% – Above Upper Implied Move ±1.2% $158.68$161.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.63 |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.50 | 3.9M | ▲ +1.44% (+0.96) | ▲ +0.04% (+0.03) | ▲ +3.45% (+2.25) | ▼ -1.56% (-1.07) | ▲ +1.70% (+1.13) | ▼ -15.50% (-12.38) | ▼ -39.56% $6,044 |
Day $65.19$67.94 52W $54.11$93.25 Bollinger Bands $64.98$66.75$68.52 Width: 5.3% – Inside Implied Move ±4.0% $65.20$69.80 |
MACD: Bearish Short: 4.3% (3.9d) Volatility: 43.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.48 |
Strong Sell Upside: +26.3% |
| FNGG ↓ (Y, F, Z, S) | $202.40 | 7.2K | ▲ +1.44% (+2.87) | ▼ -3.40% (-7.11) | ▼ -10.82% (-24.55) | ▲ +86.05% (+93.61) | ▼ -1.89% (-3.89) | ▲ +17.04% (+29.47) | ▲ +737.32% $83,732 |
Day $201.69$204.39 52W $87.30$248.19 Bollinger Bands $192.55$212.55$232.56 Width: 18.8% – Inside Implied Move ±15.1% $176.37$228.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 41.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.17 |
Strong Sell Upside: N/A |
| MMM → (Y, F, Z, S) | $164.13 | 1.5M | ▲ +1.43% (+2.31) | ▲ +1.49% (+2.41) | ▼ -3.04% (-5.14) | ▲ +27.80% (+35.70) | ▲ +2.52% (+4.03) | ▲ +28.35% (+36.26) | ▲ +78.47% $17,847 |
Day $160.80$164.40 52W $120.31$174.69 Bollinger Bands $157.71$163.30$168.89 Width: 6.8% – Inside Implied Move ±2.2% $161.07$167.19 |
MACD: Bearish Short: 1.3% (3.7d) Volatility: 25.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.69 |
Buy Upside: +6.2% |
| GE ↑ (Y, F, Z, S) | $325.33 | 2.9M | ▲ +1.43% (+4.58) | ▲ +4.41% (+13.75) | ▲ +11.60% (+33.80) | ▲ +79.64% (+144.23) | ▲ +5.62% (+17.30) | ▲ +89.73% (+153.86) | ▲ +480.60% $58,060 |
Day $323.51$329.43 52W $158.75$329.43 Bollinger Bands $276.67$303.18$329.69 Width: 17.5% – Inside Implied Move ±2.5% $318.51$332.15 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $6.56 |
Buy Upside: +6.0% |
| ABT ↗ (Y, F, Z, S) | $125.95 | 3.2M | ▲ +1.42% (+1.76) | ▲ +1.11% (+1.38) | ▲ +0.44% (+0.55) | ▼ -2.98% (-3.87) | ▲ +0.53% (+0.66) | ▲ +13.53% (+15.01) | ▲ +20.50% $12,050 |
Day $122.50$126.19 52W $109.37$139.33 Bollinger Bands $121.54$124.87$128.21 Width: 5.3% – Inside Implied Move ±1.8% $124.04$127.86 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 18.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.05 |
Buy Upside: +15.0% |
| ⏸️ CRM → (Y, F, Z, S) | $257.12 | 3.9M | ▲ +1.38% (+3.50) | ▼ -3.42% (-9.11) | ▲ +4.07% (+10.06) | ▲ +4.50% (+11.08) | ▼ -2.94% (-7.79) | ▼ -21.70% (-71.27) | ▲ +90.88% $19,088 |
Day $252.31$259.59 52W $221.60$364.71 Bollinger Bands $252.68$260.94$269.19 Width: 6.3% – Inside Implied Move ±2.6% $251.34$262.90 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.49 |
Strong Sell Upside: +28.4% |
| SPCE ↓ (Y, F, Z, S) | $3.34 | 3.5M | ▲ +1.37% (+0.05) | ▲ +5.87% (+0.18) | ▼ -25.72% (-1.15) | ▲ +31.82% (+0.81) | ▲ +3.89% (+0.12) | ▼ -48.13% (-3.09) | ▼ -95.44% $456 |
Day $3.23$3.37 52W $2.18$6.74 Bollinger Bands $2.67$3.46$4.24 Width: 45.3% – Inside Implied Move ±9.6% $3.06$3.61 |
MACD: Bearish Short: 23.1% (2.6d) Volatility: 81.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.27 |
Strong Sell Upside: +23.6% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $58.89 | 2.3M | ▲ +1.37% (+0.79) | ▼ -0.11% (-0.07) | ▲ +1.03% (+0.60) | ▲ +64.89% (+23.18) | ▲ +1.68% (+0.97) | ▲ +24.42% (+11.56) | ▲ +174.63% $27,463 |
Day $58.65$59.17 52W $30.24$59.63 Bollinger Bands $56.44$58.22$60.00 Width: 6.1% – Inside Implied Move ±2.0% $57.87$59.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.93 |
Strong Sell Upside: N/A |
| MRVL ↑ (Y, F, Z, S) | $90.59 | 7.8M | ▲ +1.34% (+1.20) | ▲ +5.63% (+4.83) | ▼ -7.74% (-7.60) | ▲ +75.48% (+38.97) | ▲ +6.60% (+5.61) | ▼ -23.64% (-28.05) | ▲ +163.92% $26,392 |
Day $89.81$93.87 52W $46.97$127.15 Bollinger Bands $79.44$87.38$95.32 Width: 18.2% – Inside Implied Move ±5.4% $86.42$94.76 |
MACD: Bullish Short: 5.1% (3.4d) Volatility: 55.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.02 |
Buy Upside: +29.4% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $223.48 | 557.2K | ▲ +1.32% (+2.90) | ▼ -1.99% (-4.54) | ▼ -7.60% (-18.38) | ▲ +11.13% (+22.39) | ▼ -0.64% (-1.44) | ▲ +18.42% (+34.76) | ▲ +114.08% $21,408 |
Day $222.00$227.70 52W $164.78$336.99 Bollinger Bands $218.18$232.56$246.95 Width: 12.4% – Inside Implied Move ±3.6% $216.71$230.24 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 39.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.16 |
Buy Upside: +46.0% |
| PCAR ↗ (Y, F, Z, S) | $112.98 | 1.2M | ▲ +1.27% (+1.42) | ▲ +1.38% (+1.54) | ▲ +5.45% (+5.84) | ▲ +31.08% (+26.79) | ▲ +3.17% (+3.47) | ▲ +8.11% (+8.48) | ▲ +93.78% $19,378 |
Day $111.30$113.11 52W $82.75$113.11 Bollinger Bands $108.01$110.84$113.68 Width: 5.1% – Inside Implied Move ±3.5% $109.67$116.30 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 25.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.73 |
Buy Upside: -1.6% |
| XLB ↑ (Y, F, Z, S) | $46.69 | 15.1M | ▲ +1.23% (+0.57) | ▲ +2.07% (+0.94) | ▲ +6.08% (+2.68) | ▲ +17.37% (+6.91) | ▲ +2.94% (+1.34) | ▲ +13.71% (+5.63) | ▲ +27.43% $12,743 |
Day $46.00$46.73 52W $36.02$46.73 Bollinger Bands $43.21$45.09$46.97 Width: 8.4% – Inside Implied Move ±0.3% $46.58$46.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.48 |
Strong Sell Upside: N/A |
| TMUS ↗ (Y, F, Z, S) | $202.02 | 1.7M | ▲ +1.23% (+2.44) | ▼ -0.55% (-1.12) | ▼ -2.88% (-5.99) | ▼ -21.96% (-56.85) | ▼ -0.50% (-1.01) | ▼ -3.39% (-7.09) | ▲ +44.73% $14,473 |
Day $198.44$202.16 52W $194.01$273.15 Bollinger Bands $192.25$199.84$207.43 Width: 7.6% – Inside Implied Move ±2.3% $198.08$205.97 |
MACD: Bullish Short: 3.5% (3.1d) Volatility: 21.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.13 |
Buy Upside: +34.4% |
| SHW ↑ (Y, F, Z, S) | $331.76 | 815.9K | ▲ +1.20% (+3.92) | ▲ +2.01% (+6.53) | ▼ -1.08% (-3.61) | ▲ +0.18% (+0.60) | ▲ +2.39% (+7.73) | ▼ -0.92% (-3.08) | ▲ +49.67% $14,967 |
Day $322.88$333.19 52W $306.78$378.76 Bollinger Bands $320.35$326.49$332.63 Width: 3.8% – Inside Implied Move ±2.3% $325.16$338.36 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.61 |
Buy Upside: +16.4% |
| IGV ↓ (Y, F, Z, S) | $103.83 | 3.2M | ▲ +1.18% (+1.21) | ▼ -3.32% (-3.56) | ▼ -3.82% (-4.12) | ▲ +19.91% (+17.24) | ▼ -1.76% (-1.86) | ▲ +2.11% (+2.15) | ▲ +107.80% $20,780 |
Day $102.99$104.59 52W $76.68$117.99 Bollinger Bands $103.12$107.34$111.57 Width: 7.9% – Inside Implied Move ±3.1% $101.08$106.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.78 |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $636.84 | 981.4K | ▲ +1.17% (+7.38) | ▼ -5.53% (-37.31) | ▼ -3.96% (-26.24) | ▲ +9.14% (+53.32) | ▼ -3.86% (-25.58) | ▲ +2.54% (+15.78) | ▲ +72.94% $17,294 |
Day $619.72$639.52 52W $530.03$812.22 Bollinger Bands $638.77$664.67$690.56 Width: 7.8% – Below Lower Implied Move ±2.7% $622.14$651.55 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $13.70 |
Strong Sell Upside: +26.2% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.41 | 3.8M | ▲ +1.16% (+0.28) | ▼ -6.15% (-1.60) | ▼ -17.28% (-5.10) | ▲ +124.36% (+13.53) | ▼ -3.37% (-0.85) | ▲ +0.73% (+0.18) | ▲ +0.73% $10,073 |
Day $24.29$24.99 52W $7.95$34.14 Bollinger Bands $22.65$26.62$30.60 Width: 29.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.03 |
Strong Sell Upside: N/A |
| XHB → (Y, F, Z, S) | $105.76 | 1.1M | ▲ +1.16% (+1.21) | ▲ +1.16% (+1.21) | ▼ -1.61% (-1.73) | ▲ +16.96% (+15.34) | ▲ +2.72% (+2.80) | ▲ +1.84% (+1.91) | ▲ +74.14% $17,414 |
Day $104.13$106.71 52W $84.08$120.21 Bollinger Bands $102.57$105.61$108.65 Width: 5.8% – Inside Implied Move ±3.5% $102.60$108.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.61 |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $290.05 | 525.7K | ▲ +1.16% (+3.32) | ▼ -3.71% (-11.18) | ▼ -5.17% (-15.80) | ▲ +11.78% (+30.58) | ▼ -2.02% (-5.96) | ▼ -0.84% (-2.46) | ▲ +59.30% $15,930 |
Day $286.89$293.10 52W $232.67$329.09 Bollinger Bands $288.86$297.93$307.00 Width: 6.1% – Inside Implied Move ±2.2% $284.67$295.42 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.33 |
Buy Upside: +26.2% |
| LIN ↑ (Y, F, Z, S) | $433.90 | 1.0M | ▲ +1.12% (+4.79) | ▲ +1.73% (+7.36) | ▲ +7.47% (+30.17) | ▼ -3.06% (-13.70) | ▲ +1.76% (+7.51) | ▲ +6.50% (+26.48) | ▲ +47.72% $14,772 |
Day $424.40$433.99 52W $387.78$483.05 Bollinger Bands $389.26$416.87$444.48 Width: 13.2% – Inside Implied Move ±3.0% $422.78$445.02 |
MACD: Bullish Short: 1.8% (3.7d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.72 |
Strong Buy Upside: +15.9% |
| ⏸️ QQQE → (Y, F, Z, S) | $103.49 | 113.6K | ▲ +1.10% (+1.13) | ▼ -0.06% (-0.06) | ▲ +0.08% (+0.08) | ▲ +26.09% (+21.42) | ▲ +1.15% (+1.18) | ▲ +13.22% (+12.08) | ▲ +66.69% $16,669 |
Day $103.09$103.82 52W $74.72$105.19 Bollinger Bands $101.75$103.20$104.66 Width: 2.8% – Inside Implied Move ±1.9% $101.82$105.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.95 |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $377.26 | 7.4M | ▲ +1.06% (+3.96) | ▲ +3.58% (+13.05) | ▲ +4.65% (+16.78) | ▲ +96.56% (+185.32) | ▲ +4.76% (+17.12) | ▲ +45.42% (+117.83) | ▲ +277.12% $37,712 |
Day $377.03$383.95 52W $169.58$383.95 Bollinger Bands $341.87$361.37$380.88 Width: 10.8% – Inside Implied Move ±2.9% $367.81$386.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $7.90 |
Strong Sell Upside: N/A |
| FDGFX ↘ (Y, F, Z, S) | $42.99 | 0 | ▲ +1.01% (+0.43) | ▲ +0.26% (+0.11) | ▼ -0.23% (-0.10) | ▲ +43.22% (+12.97) | ▲ +1.01% (+0.43) | ▲ +24.51% (+8.46) | ▲ +118.81% $21,881 |
Day $42.56$42.99 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.35 |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.06 | 3.7K | ▲ +0.99% (+1.12) | ▼ -4.14% (-4.92) | ▼ -11.43% (-14.72) | ▲ +84.37% (+52.19) | ▼ -2.12% (-2.47) | ▲ +15.46% (+15.27) | ▲ +794.94% $89,494 |
Day $114.06$115.70 52W $48.67$140.87 Bollinger Bands $109.02$120.47$131.93 Width: 19.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 41.6% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.92 |
Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $21.55 | 2.0M | ▲ +0.99% (+0.21) | ▲ +3.26% (+0.68) | ▼ -4.04% (-0.91) | ▲ +241.44% (+15.24) | ▲ +5.59% (+1.14) | ▲ +60.38% (+8.11) | ▲ +3.06% $10,306 |
Day $21.01$21.92 52W $5.88$25.09 Bollinger Bands $20.11$22.20$24.29 Width: 18.9% – Inside Implied Move ±5.4% $20.56$22.55 |
MACD: Bearish Short: 33.9% (7.7d) Volatility: 104.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.93 |
Strong Sell Upside: +2.9% |
| BULZ → (Y, F, Z, S) | $261.61 | 137.2K | ▲ +0.96% (+2.48) | ▼ -2.45% (-6.58) | ▼ -4.48% (-12.28) | ▲ +246.97% (+186.21) | ▲ +0.80% (+2.07) | ▲ +47.84% (+84.65) | ▲ +1148.76% $124,876 |
Day $261.36$272.91 52W $57.00$335.58 Bollinger Bands $235.95$265.34$294.72 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $13.69 |
Strong Sell Upside: N/A |
| ⏸️ XLC ↑ (Y, F, Z, S) | $117.99 | 3.9M | ▲ +0.93% (+1.09) | ▲ +0.08% (+0.10) | ▲ +2.23% (+2.57) | ▲ +32.00% (+28.60) | ▲ +0.23% (+0.27) | ▲ +20.70% (+20.24) | ▲ +145.76% $24,576 |
Day $116.96$118.31 52W $83.26$118.87 Bollinger Bands $115.10$116.85$118.59 Width: 3.0% – Inside Implied Move ±1.9% $116.11$119.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.98 |
Strong Sell Upside: N/A |
| SCHD ↗ (Y, F, Z, S) | $27.98 | 21.8M | ▲ +0.88% (+0.25) | ▲ +1.29% (+0.35) | ▲ +1.84% (+0.51) | ▲ +13.34% (+3.29) | ▲ +1.99% (+0.55) | ▲ +6.61% (+1.73) | ▲ +23.89% $12,389 |
Day $27.74$28.02 52W $23.18$28.02 Bollinger Bands $27.23$27.57$27.92 Width: 2.5% – Above Upper Implied Move ±0.8% $27.80$28.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.22 |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $244.01 | 2.5M | ▲ +0.88% (+2.12) | ▲ +3.99% (+9.37) | ▲ +9.55% (+21.26) | ▲ +153.76% (+147.85) | ▲ +6.15% (+14.15) | ▲ +35.95% (+64.52) | ▲ +383.77% $48,377 |
Day $241.00$250.00 52W $79.75$282.95 Bollinger Bands $218.83$231.62$244.40 Width: 11.0% – Inside Implied Move ±5.5% $232.58$255.45 |
MACD: Bullish Short: 16.7% (5.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $10.30 |
Buy Upside: +0.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.87 | 134.6K | ▲ +0.86% (+1.10) | ▼ -2.21% (-2.91) | ▼ -1.81% (-2.38) | ▲ +35.15% (+33.52) | ▼ -0.93% (-1.21) | ▲ +4.42% (+5.45) | ▲ +131.91% $23,191 |
Day $128.38$129.83 52W $85.38$143.74 Bollinger Bands $127.25$131.58$135.92 Width: 6.6% – Inside Implied Move ±5.2% $123.13$134.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.92 |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $501.07 | 3.0M | ▲ +0.85% (+4.22) | ▲ +0.00% (+0.02) | ▼ -0.43% (-2.16) | ▼ -3.31% (-17.14) | ▼ -0.31% (-1.58) | ▲ +11.00% (+49.66) | ▲ +60.14% $16,014 |
Day $494.50$503.43 52W $440.10$542.07 Bollinger Bands $491.11$499.63$508.15 Width: 3.4% – Inside Implied Move ±1.2% $495.82$506.32 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.94 |
Buy Upside: +5.5% |
| ⏸️ CTSH ↘ (Y, F, Z, S) | $81.95 | 2.7M | ▲ +0.82% (+0.67) | ▼ -3.59% (-3.05) | ▲ +2.18% (+1.75) | ▲ +19.51% (+13.38) | ▼ -1.27% (-1.05) | ▲ +9.70% (+7.25) | ▲ +49.55% $14,955 |
Day $81.00$82.72 52W $64.70$89.37 Bollinger Bands $80.27$83.53$86.79 Width: 7.8% – Inside Implied Move ±3.4% $79.61$84.29 |
MACD: Bearish Short: 7.5% (6.2d) Volatility: 25.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.57 |
Buy Upside: +5.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.79 | 693.0K | ▲ +0.80% (+1.77) | ▼ -0.87% (-1.95) | ▲ +0.52% (+1.16) | ▼ -23.57% (-68.70) | ▼ -0.40% (-0.90) | ▼ -17.84% (-48.36) | ▲ +27.82% $12,782 |
Day $218.29$224.89 52W $196.59$321.24 Bollinger Bands $213.55$219.39$225.23 Width: 5.3% – Inside Implied Move ±2.9% $217.22$228.36 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.59 |
Buy Upside: +11.7% |
| ⏸️ VTI ↗ (Y, F, Z, S) | $338.98 | 4.4M | ▲ +0.79% (+2.67) | ▲ +0.17% (+0.59) | ▲ +0.85% (+2.84) | ▲ +32.14% (+82.45) | ▲ +1.11% (+3.71) | ▲ +16.43% (+47.83) | ▲ +86.07% $18,607 |
Day $337.85$339.61 52W $234.39$340.33 Bollinger Bands $331.11$336.35$341.59 Width: 3.1% – Inside Implied Move ±1.6% $334.29$343.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.74 |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $91.71 | 48.8M | ▲ +0.79% (+0.72) | ▼ -2.60% (-2.44) | ▼ -11.16% (-11.51) | ▼ -5.75% (-5.60) | ▼ -2.19% (-2.06) | ▲ +4.00% (+3.53) | ▲ +196.11% $29,611 |
Day $90.87$92.62 52W $82.11$134.12 Bollinger Bands $90.43$94.32$98.21 Width: 8.2% – Inside Implied Move ±2.5% $89.78$93.63 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.91 |
Buy Upside: +37.6% |
| CTAS ↓ (Y, F, Z, S) | $186.33 | 442.0K | ▲ +0.78% (+1.45) | ▼ -2.47% (-4.71) | ▲ +1.25% (+2.30) | ▼ -8.87% (-18.15) | ▼ -0.92% (-1.74) | ▲ +1.49% (+2.73) | ▲ +76.53% $17,653 |
Day $183.52$187.25 52W $179.96$228.23 Bollinger Bands $182.80$188.07$193.34 Width: 5.6% – Inside Implied Move ±1.9% $183.27$189.39 |
MACD: Bearish Short: 2.4% (3.8d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $3.43 |
Hold Upside: +14.8% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $76.54 | 36.2M | ▲ +0.72% (+0.55) | ▲ +9.16% (+6.42) | ▲ +55.03% (+27.17) | ▲ +287.74% (+56.80) | ▲ +9.72% (+6.78) | ▲ +165.76% (+47.74) | ▲ +1735.49% $183,549 |
Day $71.31$77.15 52W $14.71$79.83 Bollinger Bands $45.30$64.87$84.43 Width: 60.3% – Inside Implied Move ±8.7% $70.86$82.22 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 91.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $6.23 |
Buy Upside: -10.2% |
| ⏸️ QQQM → (Y, F, Z, S) | $254.23 | 2.3M | ▲ +0.71% (+1.79) | ▼ -0.56% (-1.42) | ▼ -0.74% (-1.90) | ▲ +39.58% (+72.09) | ▲ +0.52% (+1.31) | ▲ +18.39% (+39.50) | ▲ +140.69% $24,069 |
Day $253.95$255.58 52W $165.07$261.90 Bollinger Bands $248.52$254.36$260.20 Width: 4.6% – Inside Implied Move ±2.2% $249.44$259.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.90 |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $617.45 | 34.8M | ▲ +0.71% (+4.33) | ▼ -0.55% (-3.42) | ▼ -0.75% (-4.69) | ▲ +39.53% (+174.93) | ▲ +0.51% (+3.14) | ▲ +18.31% (+95.56) | ▲ +140.30% $24,030 |
Day $616.72$620.81 52W $400.96$636.19 Bollinger Bands $603.66$617.80$631.95 Width: 4.6% – Inside Implied Move ±0.3% $616.03$618.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $7.10 |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $690.98 | 3.3M | ▲ +0.70% (+4.79) | ▲ +0.01% (+0.07) | ▲ +0.81% (+5.55) | ▲ +31.97% (+167.39) | ▲ +0.88% (+6.04) | ▲ +16.97% (+100.27) | ▲ +89.12% $18,912 |
Day $689.42$692.47 52W $479.35$694.70 Bollinger Bands $675.15$686.01$696.87 Width: 3.2% – Inside Implied Move ±1.1% $684.79$697.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ WMT → (Y, F, Z, S) | $113.54 | 15.0M | ▲ +0.69% (+0.78) | ▲ +0.90% (+1.01) | ▼ -0.93% (-1.07) | ▲ +22.63% (+20.95) | ▲ +1.91% (+2.13) | ▲ +25.37% (+22.98) | ▲ +146.60% $24,660 |
Day $112.15$113.73 52W $79.27$117.45 Bollinger Bands $110.12$113.70$117.28 Width: 6.3% – Inside Implied Move ±1.8% $111.75$115.32 |
MACD: Bearish Short: 0.7% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.48 |
Strong Buy Upside: +7.1% |
| ⏸️ SPY ↗ (Y, F, Z, S) | $687.77 | 46.8M | ▲ +0.67% (+4.60) | ▼ -0.01% (-0.08) | ▲ +0.79% (+5.40) | ▲ +31.79% (+165.90) | ▲ +0.86% (+5.85) | ▲ +16.88% (+99.32) | ▲ +88.59% $18,859 |
Day $686.38$689.43 52W $477.64$691.66 Bollinger Bands $672.16$683.00$693.84 Width: 3.2% – Inside Implied Move ±0.1% $686.99$688.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $91.97 | 249.2K | ▲ +0.67% (+0.61) | ▼ -0.33% (-0.30) | ▼ -0.44% (-0.41) | ▲ +44.29% (+28.23) | ▲ +0.62% (+0.57) | ▲ +18.11% (+14.10) | ▲ +132.40% $23,240 |
Day $91.68$92.31 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.82 Width: 4.3% – Inside Implied Move ±1.3% $90.95$92.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.03 |
Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $632.47 | 7.4M | ▲ +0.66% (+4.17) | ▼ -0.02% (-0.13) | ▲ +0.79% (+4.95) | ▲ +31.85% (+152.79) | ▲ +0.85% (+5.34) | ▲ +16.93% (+91.55) | ▲ +89.04% $18,904 |
Day $631.23$634.04 52W $438.94$636.08 Bollinger Bands $618.13$628.09$638.05 Width: 3.2% – Inside Implied Move ±1.0% $627.11$637.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.08 |
Strong Sell Upside: N/A |
| ⏸️ ISRG → (Y, F, Z, S) | $565.71 | 513.6K | ▲ +0.66% (+3.73) | ▼ -1.68% (-9.70) | ▼ -0.51% (-2.92) | ▲ +17.19% (+82.97) | ▼ -0.12% (-0.65) | ▲ +4.30% (+23.34) | ▲ +110.60% $21,060 |
Day $558.00$566.83 52W $425.00$616.00 Bollinger Bands $543.77$565.27$586.78 Width: 7.6% – Inside Implied Move ±2.3% $554.66$576.76 |
MACD: Bearish Short: 2.0% (5.4d) Volatility: 37.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $9.18 |
Strong Sell Upside: +6.2% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.71 | 8.6M | ▲ +0.63% (+0.21) | ▼ -0.68% (-0.22) | ▼ -0.47% (-0.15) | ▲ +38.45% (+9.08) | ▲ +0.26% (+0.09) | ▲ +14.52% (+4.15) | ▲ +144.69% $24,469 |
Day $32.66$32.84 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.40 Width: 4.2% – Inside Implied Move ±2.2% $32.10$33.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.36 |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $48.55 | 3.5K | ▲ +0.60% (+0.29) | ▲ +4.79% (+2.22) | ▲ +6.01% (+2.75) | ▲ +300.96% (+36.44) | ▲ +6.05% (+2.77) | ▲ +198.64% (+32.29) | ▲ +198.64% $29,864 |
Day $48.55$48.74 52W $10.70$67.45 Bollinger Bands $40.14$45.28$50.42 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.23 |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.86 | 2.6M | ▲ +0.58% (+0.52) | ▼ -1.00% (-0.92) | ▼ -8.69% (-8.65) | ▼ -2.01% (-1.87) | ▼ -0.38% (-0.35) | ▲ +12.59% (+10.16) | ▲ +63.36% $16,336 |
Day $89.12$91.03 52W $79.58$108.72 Bollinger Bands $88.52$93.04$97.56 Width: 9.7% – Inside Implied Move ±3.1% $88.45$93.27 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.37 |
Buy Upside: +20.9% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.41 | 4.6M | ▲ +0.54% (+0.32) | ▼ -0.30% (-0.18) | ▲ +0.63% (+0.37) | ▲ +30.32% (+13.59) | ▲ +0.49% (+0.29) | ▲ +13.27% (+6.84) | ▲ +99.60% $19,960 |
Day $58.33$58.66 52W $40.75$58.85 Bollinger Bands $57.01$58.11$59.21 Width: 3.8% – Inside Implied Move ±2.1% $57.39$59.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.56 |
Strong Sell Upside: N/A |
| ⏸️ GGLL ↗ (Y, F, Z, S) | $98.66 | 3.8M | ▲ +0.54% (+0.53) | ▲ +1.31% (+1.28) | ▼ -2.13% (-2.15) | ▲ +284.44% (+73.00) | ▲ +1.84% (+1.78) | ▲ +110.67% (+51.83) | ▲ +534.00% $63,400 |
Day $97.81$100.50 52W $22.56$108.15 Bollinger Bands $89.50$96.68$103.86 Width: 14.9% – Inside Implied Move ±7.5% $92.40$104.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.65 |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $455.90 | 1.2M | ▲ +0.51% (+2.32) | ▼ -4.20% (-20.01) | ▼ -11.15% (-57.22) | ▲ +21.37% (+80.28) | ▼ -2.74% (-12.86) | ▲ +24.44% (+89.54) | ▲ +380.45% $48,045 |
Day $455.00$466.49 52W $298.00$566.90 Bollinger Bands $446.06$487.09$528.12 Width: 16.8% – Inside Implied Move ±3.2% $443.46$468.34 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $12.25 |
Buy Upside: +21.6% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.03 | 2.6M | ▲ +0.51% (+0.27) | ▼ -0.60% (-0.33) | ▼ -0.09% (-0.05) | ▲ +32.79% (+13.34) | ▲ +0.32% (+0.17) | ▲ +16.82% (+7.78) | ▲ +42.61% $14,261 |
Day $54.00$54.25 52W $36.97$55.09 Bollinger Bands $52.95$53.98$55.02 Width: 3.8% – Inside Implied Move ±1.7% $53.24$54.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.62 |
Strong Sell Upside: N/A |
| MSFU ↘ (Y, F, Z, S) | $39.81 | 2.8M | ▲ +0.48% (+0.19) | ▼ -5.44% (-2.29) | ▼ -4.08% (-1.70) | ▲ +51.83% (+13.59) | ▼ -3.96% (-1.64) | ▲ +5.71% (+2.15) | ▲ +136.26% $23,626 |
Day $39.04$40.09 52W $23.38$57.52 Bollinger Bands $39.40$41.50$43.59 Width: 10.1% – Inside Implied Move ±5.6% $37.92$41.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.05 |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1651.00 | 135.8K | ▲ +0.47% (+7.73) | ▼ -6.81% (-120.69) | ▼ -6.82% (-120.87) | ▼ -13.50% (-257.69) | ▼ -2.34% (-39.62) | ▼ -16.11% (-317.01) | ▲ +176.60% $27,660 |
Day $1637.89$1674.34 52W $1300.00$2217.60 Bollinger Bands $1651.53$1752.67$1853.80 Width: 11.5% – Below Lower Implied Move ±6.7% $1556.40$1745.60 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $45.61 |
Buy Upside: +22.5% |
| ⏸️ WBD → (Y, F, Z, S) | $28.64 | 13.5M | ▲ +0.47% (+0.13) | ▼ -0.51% (-0.15) | ▲ +16.72% (+4.10) | ▲ +253.19% (+20.53) | ▼ -0.61% (-0.18) | ▲ +164.48% (+17.81) | ▲ +163.75% $26,375 |
Day $28.46$28.92 52W $7.52$30.00 Bollinger Bands $26.78$28.62$30.46 Width: 12.8% – Inside Implied Move ±3.2% $27.87$29.42 |
MACD: Bearish Short: 4.8% (2.5d) Volatility: 40.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.62 |
Buy Upside: -4.9% |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $316.74 | 9.1M | ▲ +0.45% (+1.42) | ▲ +0.75% (+2.35) | ▼ -0.45% (-1.44) | ▲ +107.10% (+163.80) | ▲ +0.94% (+2.94) | ▲ +60.62% (+119.55) | ▲ +267.77% $36,777 |
Day $315.25$319.17 52W $142.27$328.46 Bollinger Bands $301.83$312.96$324.09 Width: 7.1% – Inside Implied Move ±2.4% $310.36$323.11 |
MACD: Bearish Short: N/A (3.4d) Volatility: 29.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.00 |
Strong Buy Upside: +3.6% |
| XLRE ↗ (Y, F, Z, S) | $40.55 | 8.8M | ▲ +0.42% (+0.17) | ▼ -0.20% (-0.08) | ▼ -0.02% (-0.01) | ▲ +3.04% (+1.20) | ▲ +0.49% (+0.20) | ▲ +4.14% (+1.61) | ▲ +22.18% $12,218 |
Day $40.05$40.58 52W $34.79$42.42 Bollinger Bands $39.89$40.32$40.75 Width: 2.1% – Inside Implied Move ±2.2% $39.80$41.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.37 |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $228.66 | 5.7M | ▲ +0.39% (+0.89) | ▲ +5.25% (+11.41) | ▲ +13.27% (+26.79) | ▲ +41.24% (+66.76) | ▲ +5.32% (+11.54) | ▲ +33.89% (+57.88) | ▲ +11.55% $11,155 |
Day $227.81$230.96 52W $128.88$242.69 Bollinger Bands $193.92$211.54$229.17 Width: 16.7% – Inside Implied Move ±2.4% $223.91$233.42 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.43 |
Buy Upside: +7.5% |
| RIVN ↘ (Y, F, Z, S) | $19.49 | 21.6M | ▲ +0.39% (+0.08) | ▼ -5.73% (-1.18) | ▲ +7.89% (+1.43) | ▲ +67.97% (+7.89) | ▼ -1.14% (-0.22) | ▲ +23.99% (+3.77) | ▲ +17.66% $11,766 |
Day $19.16$20.00 52W $10.36$22.69 Bollinger Bands $15.98$19.32$22.66 Width: 34.6% – Inside Implied Move ±5.7% $18.54$20.43 |
MACD: Bearish Short: 15.0% (3.9d) Volatility: 82.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.24 |
Hold Upside: -14.5% |
| ⏸️ VUG → (Y, F, Z, S) | $488.05 | 1.6M | ▲ +0.38% (+1.85) | ▼ -0.91% (-4.49) | ▼ -0.67% (-3.31) | ▲ +39.04% (+137.04) | ▲ +0.04% (+0.19) | ▲ +16.40% (+68.75) | ▲ +137.02% $23,702 |
Day $488.01$490.80 52W $315.12$504.86 Bollinger Bands $478.28$489.02$499.76 Width: 4.4% – Inside Implied Move ±2.3% $478.34$497.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $5.41 |
Strong Sell Upside: N/A |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.69 | 3.0M | ▲ +0.34% (+0.07) | ▲ +0.78% (+0.16) | ▼ -9.85% (-2.26) | ▼ -22.74% (-6.09) | ▲ +3.04% (+0.61) | ▼ -36.96% (-12.13) | ▲ +27.56% $12,756 |
Day $20.33$20.83 52W $19.93$35.81 Bollinger Bands $19.79$21.77$23.74 Width: 18.1% – Inside Implied Move ±3.4% $20.10$21.29 |
MACD: Bearish Short: 16.6% (13.6d) Volatility: 31.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.67 |
Strong Sell Upside: N/A |
| ⏸️ T → (Y, F, Z, S) | $24.64 | 25.9M | ▲ +0.33% (+0.08) | ▼ -0.52% (-0.13) | ▼ -2.95% (-0.75) | ▼ -7.35% (-1.95) | ▼ -0.80% (-0.20) | ▲ +13.91% (+3.01) | ▲ +51.87% $15,187 |
Day $24.37$24.67 52W $20.72$29.47 Bollinger Bands $23.96$24.54$25.11 Width: 4.7% – Inside Implied Move ±1.8% $24.27$25.01 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 17.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.30 |
Buy Upside: +22.2% |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $316.10 | 14.1M | ▲ +0.30% (+0.95) | ▲ +0.81% (+2.54) | ▼ -0.41% (-1.31) | ▲ +109.69% (+165.36) | ▲ +0.99% (+3.10) | ▲ +61.19% (+120.00) | ▲ +269.48% $36,948 |
Day $314.63$318.92 52W $140.14$328.62 Bollinger Bands $300.42$311.92$323.41 Width: 7.4% – Inside Implied Move ±2.4% $309.63$322.57 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.01 |
Strong Buy Upside: +4.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.37 | 0 | ▲ +0.29% (+0.07) | ▼ -0.37% (-0.09) | ▲ +7.31% (+1.66) | ▲ +40.74% (+7.05) | ▲ +0.29% (+0.07) | ▲ +24.80% (+4.84) | ▲ +167.93% $26,793 |
Day $24.30$24.46 52W $16.54$24.56 Bollinger Bands $23.37$24.16$24.95 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.13 |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.70 | 3.2M | ▲ +0.24% (+0.45) | ▲ +1.78% (+3.28) | ▲ +9.56% (+16.39) | ▲ +47.59% (+60.52) | ▲ +2.34% (+4.30) | ▲ +67.57% (+75.68) | ▲ +99.07% $19,907 |
Day $186.43$190.37 52W $110.77$190.37 Bollinger Bands $169.94$180.73$191.52 Width: 11.9% – Inside Implied Move ±2.2% $184.13$191.26 |
MACD: Bullish Short: 0.7% (2.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.05 |
Buy Upside: +4.4% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $474.05 | 14.1M | ▲ +0.23% (+1.11) | ▼ -2.68% (-13.05) | ▼ -1.41% (-6.79) | ▲ +29.59% (+108.23) | ▼ -1.98% (-9.57) | ▲ +11.62% (+49.33) | ▲ +118.34% $21,834 |
Day $469.51$476.05 52W $342.95$553.50 Bollinger Bands $471.26$482.83$494.41 Width: 4.8% – Inside Implied Move ±1.8% $466.74$481.36 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 19.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.35 |
Strong Buy Upside: +31.3% |
| FXAIX → (Y, F, Z, S) | $238.23 | 0 | ▲ +0.21% (+0.51) | ▼ -0.65% (-1.56) | ▲ +0.25% (+0.59) | ▲ +31.18% (+56.62) | ▲ +0.21% (+0.51) | ▲ +16.22% (+33.25) | ▲ +87.93% $18,793 |
Day $237.72$239.79 52W $171.47$240.68 Bollinger Bands $234.33$238.02$241.72 Width: 3.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.33 | 5.8M | ▲ +0.18% (+0.06) | ▼ -1.05% (-0.39) | ▲ +0.43% (+0.15) | ▲ +32.83% (+8.98) | ▲ +0.23% (+0.08) | ▲ +15.37% (+4.84) | ▲ +22.80% $12,280 |
Day $35.61$36.35 52W $25.91$37.54 Bollinger Bands $35.97$36.64$37.31 Width: 3.7% – Inside Implied Move ±3.6% $35.23$37.44 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 16.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.46 |
Strong Sell Upside: +8.9% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $313.97 | 879.7K | ▲ +0.18% (+0.56) | ▼ -0.14% (-0.44) | ▲ +6.07% (+17.97) | ▲ +43.52% (+95.20) | ▲ +1.20% (+3.73) | ▲ +16.29% (+43.99) | ▲ +117.33% $21,733 |
Day $308.30$316.32 52W $203.87$316.69 Bollinger Bands $284.51$305.62$326.73 Width: 13.8% – Inside Implied Move ±2.4% $307.61$320.33 |
MACD: Bearish Short: 3.4% (6.0d) Volatility: 26.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $5.46 |
Buy Upside: -5.8% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.70 | 6.2M | ▲ +0.17% (+0.25) | ▼ -4.45% (-6.88) | ▼ -11.96% (-20.07) | ▼ -4.36% (-6.73) | ▼ -3.58% (-5.49) | ▼ -31.43% (-67.71) | ▲ +101.60% $20,160 |
Day $145.79$149.81 52W $135.73$239.62 Bollinger Bands $141.23$158.94$176.66 Width: 22.3% – Inside Implied Move ±3.1% $143.81$151.59 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 34.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.18 |
Strong Buy Upside: +52.4% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.01 | 2.6M | ▲ +0.17% (+0.13) | ▼ -3.48% (-2.81) | ▼ -8.42% (-7.17) | ▼ -18.85% (-18.12) | ▼ -1.76% (-1.40) | ▼ -20.35% (-19.93) | ▲ +64.40% $16,440 |
Day $77.83$79.88 52W $70.12$114.82 Bollinger Bands $77.15$81.26$85.37 Width: 10.1% – Inside Implied Move ±3.7% $75.54$80.48 |
MACD: Bearish Short: 3.8% (4.0d) Volatility: 27.5% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.69 |
Hold Upside: +11.8% |
| INTC ↑ (Y, F, Z, S) | $39.44 | 78.0M | ▲ +0.15% (+0.06) | ▲ +7.52% (+2.76) | ▼ -2.62% (-1.06) | ▲ +108.34% (+20.51) | ▲ +6.88% (+2.54) | ▲ +98.48% (+19.57) | ▲ +48.40% $14,840 |
Day $39.27$42.09 52W $17.67$44.02 Bollinger Bands $34.36$37.95$41.55 Width: 19.0% – Inside Implied Move ±4.9% $37.81$41.07 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 52.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.48 |
Strong Sell Upside: -2.9% |
| TECL ↓ (Y, F, Z, S) | $118.27 | 672.7K | ▲ +0.09% (+0.11) | ▼ -3.36% (-4.11) | ▼ -3.50% (-4.29) | ▲ +190.62% (+77.58) | ▲ +0.67% (+0.78) | ▲ +29.21% (+26.74) | ▲ +524.73% $62,473 |
Day $118.27$123.23 52W $30.54$146.37 Bollinger Bands $108.41$120.69$132.98 Width: 20.3% – Inside Implied Move ±8.5% $109.69$126.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.84 |
Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $200.04 | 896.4K | ▲ +0.08% (+0.15) | ▼ -0.94% (-1.90) | ▼ -0.79% (-1.59) | ▲ +52.49% (+68.86) | ▲ +0.18% (+0.37) | ▲ +21.53% (+35.44) | ▲ +178.47% $27,847 |
Day $200.04$202.49 52W $117.42$211.92 Bollinger Bands $194.39$200.61$206.83 Width: 6.2% – Inside Implied Move ±2.7% $195.52$204.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.64 |
Strong Sell Upside: N/A |
| ⏸️ MCK → (Y, F, Z, S) | $823.87 | 477.1K | ▲ +0.05% (+0.43) | ▼ -0.79% (-6.55) | ▲ +1.19% (+9.69) | ▲ +18.56% (+128.96) | ▲ +0.44% (+3.58) | ▲ +42.54% (+245.89) | ▲ +123.51% $22,351 |
Day $794.59$823.94 52W $568.11$894.75 Bollinger Bands $797.07$816.92$836.78 Width: 4.9% – Inside Implied Move ±1.8% $811.45$836.29 |
MACD: Bullish Short: 1.7% (4.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $12.43 |
Buy Upside: +14.0% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $106.47 | 8.9M | ▲ +0.02% (+0.02) | ▼ -0.14% (-0.15) | ▲ +6.43% (+6.44) | ▲ +40.42% (+30.65) | ▲ +1.15% (+1.21) | ▲ +10.78% (+10.36) | ▲ +2.66% $10,266 |
Day $105.80$108.44 52W $71.26$108.44 Bollinger Bands $94.31$102.04$109.76 Width: 15.1% – Inside Implied Move ±2.5% $104.25$108.69 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.15 |
Buy Upside: +3.4% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.42 | 804.0K | ▲ +0.00% (+0.01) | ▲ +0.07% (+0.15) | ▲ +0.48% (+0.98) | ▲ +40.86% (+59.29) | ▲ +0.04% (+0.09) | ▲ +41.41% (+59.86) | ▲ +66.63% $16,663 |
Day $204.29$204.56 52W $114.66$204.89 Bollinger Bands $203.30$204.07$204.84 Width: 0.8% – Inside Implied Move ±0.8% $202.97$205.86 |
MACD: Bearish Short: 3.0% (4.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.58 |
Strong Sell Upside: -1.0% |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.29 | 13.3M | ▼ -0.01% (-0.01) | ▼ -1.08% (-1.58) | ▼ -0.71% (-1.02) | ▲ +50.30% (+48.29) | ▲ +0.22% (+0.32) | ▲ +21.62% (+25.65) | ▲ +143.36% $24,336 |
Day $144.29$146.39 52W $85.84$152.76 Bollinger Bands $140.13$144.92$149.71 Width: 6.6% – Inside Implied Move ±2.1% $141.73$146.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.01 |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $434.51 | 568.2K | ▼ -0.01% (-0.04) | ▼ -3.43% (-15.41) | ▼ -2.11% (-9.37) | ▼ -21.62% (-119.86) | ▼ -2.19% (-9.72) | ▼ -13.75% (-69.26) | ▲ +1.66% $10,166 |
Day $427.89$436.31 52W $427.89$591.26 Bollinger Bands $435.41$445.16$454.91 Width: 4.4% – Below Lower Implied Move ±6.4% $410.89$458.12 |
MACD: Bearish Short: 1.7% (1.9d) Volatility: 20.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.20 |
Buy Upside: +29.8% |
| ⏸️ VGT ↘ (Y, F, Z, S) | $755.86 | 542.9K | ▼ -0.02% (-0.11) | ▼ -0.95% (-7.23) | ▼ -1.05% (-8.01) | ▲ +50.01% (+251.97) | ▲ +0.28% (+2.08) | ▲ +18.35% (+117.17) | ▲ +147.45% $24,745 |
Day $755.82$766.00 52W $449.54$806.17 Bollinger Bands $734.33$759.50$784.66 Width: 6.6% – Inside Implied Move ±3.4% $733.81$777.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $10.37 |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↘ (Y, F, Z, S) | $225.42 | 331.1K | ▼ -0.03% (-0.06) | ▼ -0.95% (-2.16) | ▼ -1.03% (-2.33) | ▲ +50.55% (+75.69) | ▲ +0.33% (+0.75) | ▲ +18.66% (+35.45) | ▲ +149.61% $24,961 |
Day $225.40$228.36 52W $133.64$239.96 Bollinger Bands $218.92$226.45$233.98 Width: 6.7% – Inside Implied Move ±3.2% $219.24$231.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.05 |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $333.19 | 2.5M | ▼ -0.03% (-0.11) | ▼ -5.66% (-19.97) | ▲ +1.36% (+4.46) | ▼ -4.48% (-15.61) | ▼ -4.80% (-16.80) | ▼ -22.73% (-97.99) | ▲ +1.45% $10,145 |
Day $327.44$334.47 52W $311.59$465.70 Bollinger Bands $334.69$349.20$363.70 Width: 8.3% – Below Lower Implied Move ±2.8% $325.20$341.18 |
MACD: Bearish Short: 2.8% (3.5d) Volatility: 29.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.71 |
Strong Sell Upside: +29.3% |
| ⏸️ HD ↘ (Y, F, Z, S) | $345.62 | 2.4M | ▼ -0.06% (-0.20) | ▼ -0.53% (-1.83) | ▼ -1.58% (-5.55) | ▼ -0.86% (-3.00) | ▲ +0.44% (+1.52) | ▼ -9.02% (-34.27) | ▲ +18.24% $11,824 |
Day $341.25$347.35 52W $320.39$424.01 Bollinger Bands $340.04$350.11$360.18 Width: 5.8% – Inside Implied Move ±2.0% $339.85$351.40 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.12 |
Buy Upside: +14.9% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $679.11 | 1.3M | ▼ -0.06% (-0.43) | ▲ +2.36% (+15.65) | ▲ +7.95% (+50.01) | ▲ +110.07% (+355.84) | ▲ +3.91% (+25.54) | ▲ +83.19% (+308.39) | ▲ +418.65% $51,865 |
Day $669.50$698.74 52W $251.84$731.00 Bollinger Bands $608.08$662.31$716.55 Width: 16.4% – Inside Implied Move ±4.2% $654.72$703.51 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 60.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $24.63 |
Buy Upside: +11.2% |
| ⏸️ PM ↑ (Y, F, Z, S) | $160.01 | 3.4M | ▼ -0.18% (-0.29) | ▼ -1.19% (-1.93) | ▲ +8.67% (+12.77) | ▲ +0.61% (+0.98) | ▼ -0.24% (-0.39) | ▲ +36.91% (+43.14) | ▲ +82.19% $18,219 |
Day $155.30$160.10 52W $112.16$181.91 Bollinger Bands $145.35$156.02$166.68 Width: 13.7% – Inside Implied Move ±2.0% $157.26$162.75 |
MACD: Bullish Short: 1.1% (3.3d) Volatility: 24.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.87 |
Strong Sell Upside: +14.3% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.62 | 87.4K | ▼ -0.19% (-0.12) | ▼ -0.22% (-0.14) | ▼ -3.79% (-2.54) | ▲ +53.34% (+22.48) | ▲ +0.87% (+0.56) | ▲ +22.86% (+12.03) | ▲ +201.35% $30,135 |
Day $64.61$66.31 52W $37.46$74.22 Bollinger Bands $61.25$65.13$69.01 Width: 11.9% – Inside Implied Move ±22.7% $52.13$77.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 27.9% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.25 |
Strong Sell Upside: N/A |
| XLP ↘ (Y, F, Z, S) | $77.52 | 15.4M | ▼ -0.22% (-0.17) | ▼ -0.97% (-0.76) | ▼ -0.39% (-0.31) | ▼ -3.24% (-2.60) | ▼ -0.21% (-0.16) | ▲ +2.74% (+2.07) | ▲ +13.87% $11,387 |
Day $76.75$77.57 52W $73.79$82.66 Bollinger Bands $77.00$78.07$79.14 Width: 2.7% – Inside Implied Move ±1.0% $76.86$78.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.57 |
Strong Sell Upside: N/A |
| ⏸️ STX → (Y, F, Z, S) | $286.57 | 2.6M | ▼ -0.34% (-0.97) | ▲ +1.87% (+5.27) | ▲ +8.17% (+21.64) | ▲ +282.37% (+211.62) | ▲ +4.06% (+11.18) | ▲ +227.83% (+199.16) | ▲ +485.86% $58,586 |
Day $277.69$297.99 52W $62.49$308.12 Bollinger Bands $270.90$285.97$301.04 Width: 10.5% – Inside Implied Move ±5.9% $272.10$301.04 |
MACD: Bearish Short: 7.2% (3.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.85 |
Buy Upside: +3.7% |
| ⏸️ DDOG ↓ (Y, F, Z, S) | $133.27 | 2.1M | ▼ -0.37% (-0.50) | ▼ -3.38% (-4.67) | ▼ -12.89% (-19.73) | ▲ +46.17% (+42.09) | ▼ -2.00% (-2.72) | ▼ -8.74% (-12.76) | ▲ +109.88% $20,988 |
Day $132.37$135.66 52W $81.63$201.69 Bollinger Bands $128.99$142.04$155.09 Width: 18.4% – Inside Implied Move ±3.7% $129.10$137.45 |
MACD: Bearish Short: 2.6% (3.0d) Volatility: 59.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.55 |
Strong Buy Upside: +58.9% |
| PWR ↓ (Y, F, Z, S) | $437.42 | 662.3K | ▼ -0.51% (-2.26) | ▲ +1.51% (+6.51) | ▼ -5.87% (-27.29) | ▲ +63.82% (+170.41) | ▲ +3.67% (+15.48) | ▲ +33.49% (+109.74) | ▲ +224.02% $32,402 |
Day $436.59$452.24 52W $226.91$473.87 Bollinger Bands $408.45$438.85$469.24 Width: 13.9% – Inside Implied Move ±4.9% $419.32$455.53 |
MACD: Bearish Short: 3.5% (6.6d) Volatility: 35.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $10.73 |
Buy Upside: +9.0% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.12 | 64.6K | ▼ -0.55% (-0.22) | ▲ +2.80% (+1.09) | ▼ -0.52% (-0.21) | ▲ +109.09% (+20.93) | ▲ +4.22% (+1.63) | ▲ +34.42% (+10.27) | ▲ +249.82% $34,982 |
Day $39.69$41.10 52W $16.31$44.48 Bollinger Bands $35.86$39.28$42.71 Width: 17.4% – Inside Implied Move ±2.5% $39.27$40.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 47.8% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.38 |
Strong Sell Upside: N/A |
| ⏸️ XLV → (Y, F, Z, S) | $154.65 | 12.7M | ▼ -0.55% (-0.86) | ▼ -0.74% (-1.16) | ▲ +0.92% (+1.40) | ▲ +15.70% (+20.99) | ▼ -0.10% (-0.15) | ▲ +13.20% (+18.03) | ▲ +20.91% $12,091 |
Day $152.97$155.39 52W $125.63$158.28 Bollinger Bands $150.23$153.93$157.64 Width: 4.8% – Inside Implied Move ±1.2% $153.01$156.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.51 |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.57 | 14.0M | ▼ -0.61% (-0.47) | ▼ -2.33% (-1.80) | ▼ -2.29% (-1.77) | ▲ +37.91% (+20.77) | ▼ -1.36% (-1.05) | ▲ +31.72% (+18.20) | ▲ +75.52% $17,552 |
Day $75.21$76.77 52W $51.21$80.39 Bollinger Bands $75.29$77.48$79.66 Width: 5.6% – Inside Implied Move ±1.6% $74.57$76.58 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 22.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.18 |
Strong Sell Upside: +13.0% |
| 🟠 WDC → (Y, F, Z, S) | $186.55 | 7.0M | ▼ -0.61% (-1.15) | ▲ +3.82% (+6.87) | ▲ +15.87% (+25.55) | ▲ +412.92% (+150.18) | ▲ +8.29% (+14.28) | ▲ +277.38% (+137.12) | ▲ +603.24% $70,324 |
Day $182.80$195.86 52W $28.72$195.86 Bollinger Bands $164.62$177.05$189.48 Width: 14.0% – Inside Implied Move ±5.7% $177.50$195.60 |
MACD: Bearish Short: 10.4% (3.7d) Volatility: 68.0% Opt Dir: Bullish Bias: Up Confidence: MODERATE (56%) ATR: $9.60 |
Strong Sell Upside: +0.4% |
| PFE ↓ (Y, F, Z, S) | $25.01 | 36.7M | ▼ -0.66% (-0.17) | ▲ +0.06% (+0.01) | ▼ -2.67% (-0.69) | ▲ +19.19% (+4.03) | ▲ +0.46% (+0.11) | ▼ -0.24% (-0.06) | ▼ -40.08% $5,992 |
Day $24.95$25.40 52W $19.83$27.21 Bollinger Bands $24.47$25.35$26.24 Width: 7.0% – Inside Implied Move ±1.9% $24.62$25.41 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.46 |
Buy Upside: +14.4% |
| AZN ↘ (Y, F, Z, S) | $90.94 | 3.4M | ▼ -0.69% (-0.63) | ▼ -1.71% (-1.58) | ▲ +1.01% (+0.91) | ▲ +35.48% (+23.82) | ▼ -1.08% (-0.99) | ▲ +38.96% (+25.50) | ▲ +38.80% $13,880 |
Day $89.53$91.37 52W $60.82$94.02 Bollinger Bands $89.39$91.31$93.23 Width: 4.2% – Inside Implied Move ±3.7% $88.11$93.77 |
MACD: Bearish Short: 0.3% (2.3d) Volatility: 18.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.20 |
Strong Buy Upside: +8.8% |
| CCEP ↓ (Y, F, Z, S) | $87.59 | 751.1K | ▼ -0.70% (-0.62) | ▼ -4.51% (-4.14) | ▼ -3.50% (-3.18) | ▲ +0.66% (+0.57) | ▼ -3.43% (-3.11) | ▲ +18.77% (+13.84) | ▲ +70.61% $17,061 |
Day $86.42$88.25 52W $71.51$99.10 Bollinger Bands $88.17$90.82$93.47 Width: 5.8% – Below Lower Implied Move ±4.1% $84.53$90.65 |
MACD: Bearish Short: 4.2% (4.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: +11.2% |
| ⏸️ XOP → (Y, F, Z, S) | $128.01 | 3.7M | ▼ -0.74% (-0.95) | ▲ +1.23% (+1.55) | ▼ -5.52% (-7.48) | ▲ +16.64% (+18.26) | ▲ +1.39% (+1.75) | ▼ -2.90% (-3.82) | ▲ +7.20% $10,720 |
Day $125.15$131.85 52W $97.08$142.87 Bollinger Bands $121.14$128.40$135.66 Width: 11.3% – Inside Implied Move ±3.0% $124.76$131.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.94 |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $153.54 | 1.4M | ▼ -0.79% (-1.22) | ▼ -6.37% (-10.45) | ▼ -1.92% (-3.00) | ▼ -24.27% (-49.21) | ▼ -5.30% (-8.60) | ▼ -39.70% (-101.09) | ▲ +27.98% $12,798 |
Day $152.45$156.38 52W $139.70$326.00 Bollinger Bands $155.41$161.19$166.96 Width: 7.2% – Below Lower Implied Move ±3.6% $148.82$158.26 |
MACD: Bearish Short: 3.1% (3.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $4.54 |
Buy Upside: +56.6% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.63 | 6.8M | ▼ -0.82% (-1.16) | ▼ -2.73% (-3.94) | ▼ -3.25% (-4.73) | ▼ -15.92% (-26.62) | ▼ -1.87% (-2.68) | ▼ -10.12% (-15.84) | ▲ +0.90% $10,090 |
Day $139.60$141.35 52W $138.14$176.43 Bollinger Bands $138.41$143.12$147.83 Width: 6.6% – Inside Implied Move ±1.7% $138.57$142.69 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.89 |
Buy Upside: +20.1% |
| ⏸️ ETN → (Y, F, Z, S) | $324.52 | 1.7M | ▼ -0.85% (-2.79) | ▲ +0.96% (+3.07) | ▼ -4.25% (-14.41) | ▲ +21.72% (+57.91) | ▲ +1.89% (+6.01) | ▼ -5.96% (-20.56) | ▲ +114.93% $21,493 |
Day $323.77$330.94 52W $230.37$398.40 Bollinger Bands $306.00$328.65$351.30 Width: 13.8% – Inside Implied Move ±3.2% $315.61$333.43 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $6.32 |
Buy Upside: +23.2% |
| ⏸️ SATS ↗ (Y, F, Z, S) | $111.21 | 1.9M | ▼ -0.86% (-0.97) | ▲ +2.45% (+2.66) | ▲ +49.28% (+36.71) | ▲ +411.31% (+89.46) | ▲ +2.31% (+2.51) | ▲ +376.68% (+87.88) | ▲ +580.18% $68,018 |
Day $109.61$113.40 52W $14.90$113.47 Bollinger Bands $88.46$103.63$118.80 Width: 29.3% – Inside Implied Move ±4.7% $106.75$115.67 |
MACD: Bearish Short: 20.5% (7.0d) Volatility: 48.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.48 |
Buy Upside: +1.1% |
| MCD ↓ (Y, F, Z, S) | $300.59 | 2.5M | ▼ -0.88% (-2.67) | ▼ -2.58% (-7.94) | ▼ -2.58% (-7.95) | ▼ -1.76% (-5.38) | ▼ -1.65% (-5.04) | ▲ +5.28% (+15.06) | ▲ +22.90% $12,290 |
Day $299.99$302.33 52W $270.23$321.79 Bollinger Bands $301.39$311.66$321.94 Width: 6.6% – Below Lower Implied Move ±1.6% $296.51$304.67 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $3.88 |
Buy Upside: +10.2% |
| TPL ↗ (Y, F, Z, S) | $295.30 | 258.2K | ▼ -0.90% (-2.67) | ▲ +0.26% (+0.77) | ▼ -3.68% (-11.28) | ▼ -31.44% (-135.42) | ▲ +2.81% (+8.08) | ▼ -27.33% (-111.08) | ▲ +36.13% $13,613 |
Day $292.53$307.43 52W $269.23$485.16 Bollinger Bands $276.82$293.72$310.62 Width: 11.5% – Inside Implied Move ±5.4% $281.74$308.86 |
MACD: Bullish Short: 7.8% (11.3d) Volatility: 42.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $11.72 |
Strong Sell Upside: -4.9% |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.40 | 1.6M | ▼ -1.00% (-0.76) | ▼ -2.87% (-2.23) | ▲ +2.92% (+2.14) | ▲ +29.09% (+16.99) | ▼ -1.66% (-1.27) | ▲ +45.36% (+23.53) | ▲ +50.23% $15,023 |
Day $75.12$76.20 52W $45.70$78.31 Bollinger Bands $72.25$75.56$78.87 Width: 8.8% – Inside Implied Move ±3.3% $73.28$77.53 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.17 |
Buy Upside: +0.9% |
| VRT ↗ (Y, F, Z, S) | $173.74 | 4.4M | ▼ -1.06% (-1.87) | ▲ +4.90% (+8.12) | ▼ -4.82% (-8.80) | ▲ +137.55% (+100.60) | ▲ +7.24% (+11.73) | ▲ +29.76% (+39.85) | ▲ +1188.19% $128,819 |
Day $170.44$183.25 52W $53.55$202.37 Bollinger Bands $147.78$168.47$189.17 Width: 24.6% – Inside Implied Move ±5.4% $165.71$181.77 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $7.35 |
Strong Buy Upside: +13.6% |
| AMD ↗ (Y, F, Z, S) | $221.07 | 22.4M | ▼ -1.07% (-2.40) | ▲ +2.53% (+5.46) | ▲ +2.36% (+5.09) | ▲ +152.65% (+133.57) | ▲ +3.23% (+6.91) | ▲ +70.64% (+91.52) | ▲ +254.68% $35,468 |
Day $220.53$234.02 52W $76.48$267.08 Bollinger Bands $201.14$214.66$228.19 Width: 12.6% – Inside Implied Move ±4.8% $212.10$230.04 |
MACD: Bullish Short: 2.2% (1.5d) Volatility: 57.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.70 |
Buy Upside: +28.4% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3268.15 | 92.8K | ▼ -1.08% (-35.67) | ▼ -4.32% (-147.66) | ▼ -14.90% (-572.35) | ▼ -9.31% (-335.32) | ▼ -3.64% (-123.35) | ▼ -0.77% (-25.31) | ▲ +35.24% $13,524 |
Day $3232.48$3288.00 52W $3162.00$4388.11 Bollinger Bands $3197.51$3455.05$3712.59 Width: 14.9% – Inside Implied Move ±3.6% $3167.14$3369.16 |
MACD: Bearish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $61.47 |
Buy Upside: +32.1% |
| KDP ↓ (Y, F, Z, S) | $27.42 | 5.9M | ▼ -1.13% (-0.31) | ▼ -1.83% (-0.51) | ▼ -3.28% (-0.93) | ▼ -20.65% (-7.14) | ▼ -1.31% (-0.36) | ▼ -9.02% (-2.72) | ▼ -15.56% $8,444 |
Day $27.05$27.68 52W $24.82$35.33 Bollinger Bands $27.01$28.23$29.45 Width: 8.7% – Inside Implied Move ±3.4% $26.62$28.22 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 28.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.46 |
Strong Sell Upside: +24.5% |
| VZ ↓ (Y, F, Z, S) | $40.05 | 27.9M | ▼ -1.16% (-0.47) | ▼ -1.06% (-0.43) | ▼ -2.93% (-1.21) | ▼ -6.00% (-2.56) | ▼ -1.67% (-0.68) | ▲ +8.07% (+2.99) | ▲ +17.54% $11,754 |
Day $39.83$40.51 52W $35.79$45.09 Bollinger Bands $39.53$40.50$41.47 Width: 4.8% – Inside Implied Move ±1.5% $39.53$40.57 |
MACD: Bearish Short: 2.8% (5.5d) Volatility: 19.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.44 |
Buy Upside: +17.8% |
| USD ↗ (Y, F, Z, S) | $53.98 | 651.6K | ▼ -1.27% (-0.69) | ▲ +0.48% (+0.26) | ▼ -0.00% (-0.00) | ▲ +230.74% (+37.66) | ▲ +2.79% (+1.47) | ▲ +42.71% (+16.15) | ▲ +1237.77% $133,777 |
Day $53.98$57.33 52W $12.51$64.79 Bollinger Bands $46.24$52.70$59.16 Width: 24.5% – Inside Implied Move ±9.9% $49.45$58.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.34 |
Strong Sell Upside: N/A |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $446.24 | 471.0K | ▼ -1.30% (-5.89) | ▼ -2.94% (-13.54) | ▼ -2.43% (-11.12) | ▼ -8.76% (-42.86) | ▼ -1.57% (-7.12) | ▲ +10.87% (+43.75) | ▲ +55.00% $15,500 |
Day $443.12$450.72 52W $362.50$519.68 Bollinger Bands $438.46$452.58$466.70 Width: 6.2% – Inside Implied Move ±2.4% $437.16$455.32 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 24.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $6.98 |
Buy Upside: +10.2% |
| NVDA ↗ (Y, F, Z, S) | $186.32 | 103.6M | ▼ -1.34% (-2.54) | ▼ -1.01% (-1.90) | ▲ +1.60% (+2.93) | ▲ +83.61% (+84.84) | ▼ -0.10% (-0.18) | ▲ +24.72% (+36.93) | ▲ +1207.41% $130,741 |
Day $186.20$193.63 52W $86.60$212.18 Bollinger Bands $171.75$183.11$194.47 Width: 12.4% – Inside Implied Move ±3.6% $180.56$192.07 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 37.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.89 |
Strong Buy Upside: +35.8% |
| KO ↓ (Y, F, Z, S) | $68.17 | 12.4M | ▼ -1.38% (-0.96) | ▼ -2.84% (-2.00) | ▼ -3.24% (-2.28) | ▼ -4.57% (-3.27) | ▼ -2.50% (-1.75) | ▲ +15.40% (+9.10) | ▲ +19.94% $11,994 |
Day $67.92$68.92 52W $58.88$72.91 Bollinger Bands $68.78$70.00$71.23 Width: 3.5% – Below Lower Implied Move ±1.4% $67.37$68.96 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.67 |
Strong Sell Upside: +16.8% |
| PEP ↓ (Y, F, Z, S) | $140.22 | 3.4M | ▼ -1.41% (-2.01) | ▼ -2.79% (-4.02) | ▼ -3.62% (-5.27) | ▲ +1.19% (+1.65) | ▼ -2.30% (-3.30) | ▼ -0.31% (-0.43) | ▼ -12.58% $8,742 |
Day $139.40$141.80 52W $123.93$155.29 Bollinger Bands $139.82$146.32$152.83 Width: 8.9% – Inside Implied Move ±1.7% $138.18$142.26 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.77 |
Hold Upside: +11.2% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.92 | 16.0M | ▼ -1.43% (-2.79) | ▼ -1.26% (-2.46) | ▼ -9.99% (-21.41) | ▲ +50.57% (+64.80) | ▼ -1.02% (-1.99) | ▲ +17.59% (+28.86) | ▲ +137.48% $23,748 |
Day $192.42$201.69 52W $117.98$345.12 Bollinger Bands $172.12$198.04$223.96 Width: 26.2% – Inside Implied Move ±4.4% $185.69$200.14 |
MACD: Bullish Short: 1.7% (1.2d) Volatility: 51.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.64 |
Buy Upside: +51.6% |
| AAPL ↓ (Y, F, Z, S) | $266.65 | 18.8M | ▼ -1.61% (-4.36) | ▼ -2.60% (-7.11) | ▼ -5.01% (-14.05) | ▲ +35.83% (+70.34) | ▼ -1.92% (-5.21) | ▲ +9.33% (+22.75) | ▲ +116.50% $21,650 |
Day $266.14$271.18 52W $168.63$288.62 Bollinger Bands $267.72$274.11$280.51 Width: 4.7% – Below Lower Implied Move ±1.8% $262.49$270.81 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 18.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.21 |
Buy Upside: +7.9% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.19 | 3.7M | ▼ -1.66% (-0.73) | ▼ -1.01% (-0.44) | ▼ -1.64% (-0.72) | ▼ -6.16% (-2.84) | ▼ -0.92% (-0.40) | ▲ +18.41% (+6.72) | ▲ +12.92% $11,292 |
Day $42.79$43.88 52W $35.83$48.09 Bollinger Bands $43.03$43.65$44.27 Width: 2.8% – Inside Implied Move ±2.5% $42.27$44.11 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 16.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.58 |
Buy Upside: +14.0% |
| MU ↑ (Y, F, Z, S) | $310.07 | 25.9M | ▼ -1.70% (-5.35) | ▲ +5.33% (+15.70) | ▲ +36.86% (+83.51) | ▲ +351.57% (+241.41) | ▲ +8.64% (+24.66) | ▲ +213.41% (+211.13) | ▲ +474.99% $57,499 |
Day $309.55$323.22 52W $61.42$325.51 Bollinger Bands $213.76$266.52$319.29 Width: 39.6% – Inside Implied Move ±5.2% $296.27$323.87 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 68.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $15.62 |
Buy Upside: -1.5% |
| 🟠 CRWV → (Y, F, Z, S) | $77.96 | 26.0M | ▼ -1.71% (-1.36) | ▲ +4.06% (+3.04) | ▼ -9.08% (-7.79) | ▲ +99.44% (+38.87) | ▲ +8.87% (+6.35) | ▲ +94.90% (+37.96) | ▲ +94.90% $19,490 |
Day $77.26$84.54 52W $33.51$187.00 Bollinger Bands $63.82$78.73$93.63 Width: 37.9% – Inside Implied Move ±8.0% $72.69$83.23 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 91.9% Opt Dir: Bearish Bias: Down Confidence: MODERATE (56%) ATR: $5.91 |
Buy Upside: +63.8% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.38 | 2.2M | ▼ -1.75% (-1.31) | ▼ -1.01% (-0.75) | ▼ -4.92% (-3.80) | ▲ +7.14% (+4.89) | ▼ -0.66% (-0.49) | ▲ +16.32% (+10.29) | ▲ +17.52% $11,752 |
Day $72.75$74.48 52W $60.60$82.37 Bollinger Bands $71.94$74.00$76.06 Width: 5.6% – Inside Implied Move ±2.7% $71.72$75.03 |
MACD: Bullish Short: 6.2% (5.5d) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.18 |
Strong Sell Upside: +19.3% |
| CURE ↘ (Y, F, Z, S) | $110.97 | 50.7K | ▼ -1.78% (-2.01) | ▼ -2.42% (-2.75) | ▲ +1.48% (+1.61) | ▲ +35.22% (+28.90) | ▼ -0.53% (-0.59) | ▲ +18.64% (+17.43) | ▲ +4.35% $10,435 |
Day $107.56$112.23 52W $65.57$120.82 Bollinger Bands $102.92$110.14$117.36 Width: 13.1% – Inside Implied Move ±3.9% $107.28$114.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.18 |
Strong Sell Upside: N/A |
| ⏸️ UBER ↘ (Y, F, Z, S) | $81.38 | 17.4M | ▼ -1.79% (-1.49) | ▼ -0.15% (-0.12) | ▼ -10.57% (-9.61) | ▲ +8.15% (+6.14) | ▼ -0.41% (-0.33) | ▲ +22.72% (+15.07) | ▲ +218.49% $31,849 |
Day $79.57$82.84 52W $60.63$101.99 Bollinger Bands $75.53$83.14$90.75 Width: 18.3% – Inside Implied Move ±2.7% $79.49$83.26 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.87 |
Strong Buy Upside: +36.4% |
| ⏸️ REGN → (Y, F, Z, S) | $761.79 | 326.6K | ▼ -1.87% (-14.52) | ▼ -2.40% (-18.71) | ▲ +5.39% (+38.99) | ▲ +35.85% (+201.02) | ▼ -1.31% (-10.08) | ▲ +6.95% (+49.48) | ▲ +5.84% $10,584 |
Day $753.20$771.99 52W $475.17$792.77 Bollinger Bands $699.65$754.58$809.51 Width: 14.6% – Inside Implied Move ±3.1% $741.80$781.78 |
MACD: Bearish Short: 2.8% (3.7d) Volatility: 37.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $14.49 |
Buy Upside: +4.7% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $341.02 | 15.6M | ▼ -1.90% (-6.60) | ▼ -2.40% (-8.37) | ▼ -10.33% (-39.28) | ▲ +100.63% (+171.05) | ▼ -1.47% (-5.08) | ▲ +45.55% (+106.73) | ▲ +542.63% $64,263 |
Day $336.50$352.49 52W $137.28$413.82 Bollinger Bands $303.93$358.68$413.43 Width: 30.5% – Inside Implied Move ±3.9% $329.71$352.32 |
MACD: Bearish Short: 1.7% (1.9d) Volatility: 53.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.05 |
Strong Buy Upside: +34.0% |
| AEP ↘ (Y, F, Z, S) | $113.57 | 1.7M | ▼ -1.93% (-2.24) | ▼ -1.90% (-2.20) | ▼ -3.79% (-4.47) | ▲ +8.10% (+8.51) | ▼ -1.51% (-1.74) | ▲ +30.12% (+26.29) | ▲ +35.74% $13,574 |
Day $112.54$115.57 52W $86.88$124.80 Bollinger Bands $113.39$115.21$117.03 Width: 3.2% – Inside Implied Move ±3.0% $110.71$116.43 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.41 |
Strong Sell Upside: +13.6% |
| AMDL ↗ (Y, F, Z, S) | $16.53 | 41.9M | ▼ -1.96% (-0.33) | ▲ +4.81% (+0.76) | ▲ +2.66% (+0.43) | ▲ +383.30% (+13.11) | ▲ +6.30% (+0.98) | ▲ +88.26% (+7.75) | ▼ -35.21% $6,479 |
Day $16.44$18.46 52W $2.77$25.86 Bollinger Bands $13.76$15.74$17.71 Width: 25.1% – Inside Implied Move ±8.7% $15.30$17.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 114.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.09 |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.32 | 22.1M | ▼ -2.08% (-0.64) | ▲ +0.78% (+0.24) | ▼ -11.44% (-3.91) | ▼ -3.79% (-1.19) | ▲ +3.57% (+1.05) | ▼ -16.83% (-6.14) | ▲ +277.76% $37,776 |
Day $29.98$32.03 52W $25.71$66.44 Bollinger Bands $27.61$31.65$35.69 Width: 25.6% – Inside Implied Move ±5.5% $28.89$31.74 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.29 |
Strong Sell Upside: +60.1% |
| XBI ↓ (Y, F, Z, S) | $118.97 | 7.8M | ▼ -2.09% (-2.54) | ▼ -3.58% (-4.42) | ▼ -3.15% (-3.87) | ▲ +57.27% (+43.32) | ▼ -2.42% (-2.96) | ▲ +29.51% (+27.11) | ▲ +44.95% $14,495 |
Day $118.28$121.74 52W $66.42$126.50 Bollinger Bands $118.68$122.54$126.40 Width: 6.3% – Inside Implied Move ±2.6% $116.32$121.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.37 |
Strong Sell Upside: N/A |
| KHC ↓ (Y, F, Z, S) | $23.88 | 11.2M | ▼ -2.11% (-0.51) | ▼ -1.55% (-0.38) | ▼ -2.91% (-0.72) | ▼ -15.21% (-4.28) | ▼ -1.55% (-0.38) | ▼ -15.80% (-4.48) | ▼ -32.92% $6,708 |
Day $23.73$24.36 52W $23.33$31.87 Bollinger Bands $23.79$24.33$24.87 Width: 4.5% – Inside Implied Move ±2.0% $23.48$24.27 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 18.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.39 |
Strong Sell Upside: +13.6% |
| BIIB ↓ (Y, F, Z, S) | $174.04 | 536.6K | ▼ -2.13% (-3.79) | ▼ -1.58% (-2.79) | ▼ -4.37% (-7.94) | ▲ +46.73% (+55.43) | ▼ -1.11% (-1.96) | ▲ +13.55% (+20.76) | ▼ -35.92% $6,408 |
Day $171.61$180.55 52W $110.04$185.17 Bollinger Bands $169.92$175.49$181.06 Width: 6.3% – Inside Implied Move ±3.0% $169.57$178.50 |
MACD: Bearish Short: 5.8% (2.6d) Volatility: 24.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.06 |
Buy Upside: +5.1% |
| JNJ ↓ (Y, F, Z, S) | $202.88 | 4.9M | ▼ -2.15% (-4.47) | ▼ -2.25% (-4.68) | ▲ +0.20% (+0.40) | ▲ +31.73% (+48.87) | ▼ -1.96% (-4.07) | ▲ +45.55% (+63.49) | ▲ +24.31% $12,431 |
Day $200.91$205.93 52W $136.50$215.19 Bollinger Bands $200.14$207.01$213.89 Width: 6.6% – Inside Implied Move ±1.7% $199.93$205.84 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $3.32 |
Buy Upside: +3.9% |
| AMC ↓ (Y, F, Z, S) | $1.58 | 30.1M | ▼ -2.17% (-0.03) | ▼ -3.37% (-0.05) | ▼ -32.40% (-0.75) | ▼ -43.35% (-1.20) | ▲ +0.96% (+0.02) | ▼ -61.21% (-2.48) | ▼ -96.02% $398 |
Day $1.51$1.65 52W $1.50$4.13 Bollinger Bands $1.34$1.87$2.40 Width: 56.9% – Inside Implied Move ±7.0% $1.48$1.67 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 45.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.09 |
Strong Sell Upside: +103.8% |
| NVDL ↗ (Y, F, Z, S) | $87.77 | 9.1M | ▼ -2.51% (-2.26) | ▼ -2.22% (-1.99) | ▲ +1.60% (+1.38) | ▲ +186.83% (+57.17) | ▼ -0.27% (-0.24) | ▲ +7.25% (+5.93) | ▲ +3136.54% $323,654 |
Day $87.64$94.68 52W $23.12$118.50 Bollinger Bands $75.38$85.42$95.46 Width: 23.5% – Inside Implied Move ±7.1% $82.46$93.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.39 |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $117.45 | 550.8K | ▼ -2.56% (-3.09) | ▼ -2.16% (-2.59) | ▲ +1.54% (+1.78) | ▲ +187.58% (+76.61) | ▼ -0.23% (-0.27) | ▲ +8.01% (+8.71) | ▲ +470.81% $57,081 |
Day $117.27$126.58 52W $30.90$158.78 Bollinger Bands $100.87$114.34$127.80 Width: 23.6% – Inside Implied Move ±11.7% $105.76$129.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.90 |
Strong Sell Upside: N/A |
| AMGN ↓ (Y, F, Z, S) | $319.20 | 970.8K | ▼ -2.58% (-8.44) | ▼ -3.16% (-10.43) | ▼ -6.16% (-20.96) | ▲ +17.91% (+48.48) | ▼ -2.48% (-8.11) | ▲ +27.46% (+68.76) | ▲ +31.65% $13,165 |
Day $318.21$326.52 52W $248.95$346.38 Bollinger Bands $313.41$325.38$337.35 Width: 7.4% – Inside Implied Move ±2.1% $313.53$324.87 |
MACD: Bearish Short: 2.6% (5.0d) Volatility: 27.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.18 |
Buy Upside: +2.7% |
| LB ↓ (Y, F, Z, S) | $47.12 | 431.5K | ▼ -2.75% (-1.33) | ▼ -8.41% (-4.33) | ▼ -20.60% (-12.22) | ▼ -31.42% (-21.59) | ▼ -3.81% (-1.87) | ▼ -35.28% (-25.69) | ▲ +105.17% $20,517 |
Day $45.90$48.94 52W $45.90$87.17 Bollinger Bands $46.58$53.05$59.52 Width: 24.4% – Inside Implied Move ±9.3% $43.38$50.87 |
MACD: Bearish Short: 12.9% (7.6d) Volatility: 74.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.65 |
Strong Sell Upside: +57.6% |
| CDNS ↓ (Y, F, Z, S) | $301.84 | 3.0M | ▼ -2.76% (-8.56) | ▼ -5.00% (-15.87) | ▼ -10.51% (-35.46) | ▲ +15.99% (+41.62) | ▼ -3.44% (-10.74) | ▼ -2.04% (-6.30) | ▲ +92.50% $19,250 |
Day $300.52$314.17 52W $221.56$376.45 Bollinger Bands $300.23$320.84$341.46 Width: 12.8% – Inside Implied Move ±1.3% $298.44$305.24 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 27.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.32 |
Buy Upside: +26.9% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.85 | 14.7M | ▼ -2.83% (-0.49) | ▼ -2.66% (-0.46) | ▼ -22.06% (-4.77) | ▲ +62.18% (+6.46) | ▼ -2.21% (-0.38) | ▼ -18.04% (-3.71) | ▼ -18.04% $8,196 |
Day $16.77$18.40 52W $9.05$60.53 Bollinger Bands $12.79$18.11$23.43 Width: 58.8% – Inside Implied Move ±8.6% $15.62$18.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.14 |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $118.11 | 2.6M | ▼ -2.87% (-3.49) | ▼ -5.45% (-6.81) | ▼ -3.05% (-3.71) | ▲ +15.32% (+15.69) | ▼ -3.78% (-4.63) | ▲ +33.08% (+29.36) | ▲ +52.88% $15,288 |
Day $116.88$121.00 52W $86.16$127.86 Bollinger Bands $117.15$121.89$126.64 Width: 7.8% – Inside Implied Move ±2.6% $115.50$120.71 |
MACD: Bearish Short: 1.8% (3.6d) Volatility: 23.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.57 |
Buy Upside: +12.1% |
| FANG ↓ (Y, F, Z, S) | $147.71 | 1.2M | ▼ -3.04% (-4.63) | ▼ -0.58% (-0.86) | ▼ -7.40% (-11.80) | ▲ +9.59% (+12.93) | ▼ -1.74% (-2.62) | ▼ -10.46% (-17.25) | ▲ +24.93% $12,493 |
Day $143.55$154.58 52W $111.64$175.92 Bollinger Bands $142.81$152.03$161.26 Width: 12.1% – Inside Implied Move ±4.5% $142.12$153.30 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 27.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.83 |
Strong Buy Upside: +21.3% |
| AAPU ↓ (Y, F, Z, S) | $32.28 | 617.4K | ▼ -3.21% (-1.07) | ▼ -5.25% (-1.79) | ▼ -10.46% (-3.77) | ▲ +66.07% (+12.84) | ▼ -3.87% (-1.30) | ▼ -2.34% (-0.77) | ▲ +164.16% $26,416 |
Day $32.16$33.37 52W $14.73$38.13 Bollinger Bands $32.51$34.25$35.99 Width: 10.2% – Below Lower Implied Move ±19.5% $26.93$37.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.02 |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $387.33 | 524.9K | ▼ -3.21% (-12.84) | ▼ -2.88% (-11.49) | ▼ -16.76% (-78.01) | ▲ +65.13% (+152.77) | ▼ -2.60% (-10.32) | ▲ +66.13% (+154.18) | ▲ +71.63% $17,163 |
Day $383.84$400.00 52W $205.87$495.55 Bollinger Bands $371.92$403.90$435.88 Width: 15.8% – Inside Implied Move ±7.3% $363.14$411.52 |
MACD: Bullish Short: 4.2% (2.1d) Volatility: 34.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $10.13 |
Buy Upside: +27.0% |
| PILL ↓ (Y, F, Z, S) | $11.38 | 299.8K | ▼ -3.21% (-0.38) | ▼ -11.97% (-1.55) | ▲ +1.52% (+0.17) | ▲ +150.07% (+6.83) | ▼ -7.46% (-0.92) | ▲ +66.27% (+4.54) | ▲ +33.49% $13,349 |
Day $11.03$11.91 52W $3.59$13.33 Bollinger Bands $11.26$12.34$13.42 Width: 17.5% – Inside Implied Move ±16.3% $9.81$12.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.65 |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $354.45 | 1.6M | ▼ -3.22% (-11.80) | ▼ -1.08% (-3.88) | ▼ -3.84% (-14.17) | ▲ +72.14% (+148.54) | ▲ +0.33% (+1.18) | ▲ +34.87% (+91.64) | ▲ +340.82% $44,082 |
Day $349.54$378.50 52W $160.75$412.23 Bollinger Bands $344.77$359.12$373.47 Width: 8.0% – Inside Implied Move ±4.4% $341.11$367.79 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 48.3% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $15.31 |
Buy Upside: +13.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $171.14 | 1.0M | ▼ -3.38% (-5.98) | ▼ -2.95% (-5.20) | ▼ -16.53% (-33.90) | ▲ +135.57% (+98.49) | ▼ -1.67% (-2.90) | ▲ +156.89% (+104.52) | ▲ +766.97% $86,697 |
Day $167.39$176.12 52W $60.40$212.75 Bollinger Bands $160.94$184.74$208.55 Width: 25.8% – Inside Implied Move ±10.2% $156.35$185.93 |
MACD: Bearish Short: 4.6% (1.9d) Volatility: 55.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $8.04 |
Strong Sell Upside: +26.0% |
| MUU ↑ (Y, F, Z, S) | $117.41 | 1.1M | ▼ -3.55% (-4.32) | ▲ +9.54% (+10.23) | ▲ +78.96% (+51.80) | ▲ +1442.54% (+109.80) | ▲ +16.55% (+16.67) | ▲ +493.09% (+97.61) | ▲ +363.66% $46,366 |
Day $117.18$129.44 52W $6.42$129.85 Bollinger Bands $56.42$89.60$122.77 Width: 74.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 137.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $10.06 |
Strong Sell Upside: N/A |
| CRWG ↘ (Y, F, Z, S) | $3.19 | 75.1M | ▼ -3.63% (-0.12) | ▲ +6.69% (+0.20) | ▼ -25.20% (-1.07) | ▼ -80.27% (-12.98) | ▲ +17.71% (+0.48) | ▼ -80.27% (-12.98) | ▼ -80.27% $1,973 |
Day $3.13$3.73 52W $2.27$18.40 Bollinger Bands $2.01$3.45$4.89 Width: 83.5% – Inside Implied Move ±21.9% $2.60$3.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.48 |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1040.24 | 2.5M | ▼ -3.71% (-40.12) | ▼ -3.57% (-38.49) | ▲ +2.54% (+25.75) | ▲ +24.55% (+205.06) | ▼ -3.20% (-34.44) | ▲ +36.98% (+280.80) | ▲ +196.79% $29,679 |
Day $1033.38$1085.38 52W $621.50$1111.99 Bollinger Bands $981.81$1048.19$1114.57 Width: 12.7% – Inside Implied Move ±2.7% $1016.17$1064.31 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $24.24 |
Buy Upside: +5.6% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $42.65 | 733.7K | ▼ -3.86% (-1.71) | ▼ -5.03% (-2.26) | ▼ -22.06% (-12.07) | ▲ +229.29% (+29.70) | ▼ -3.27% (-1.44) | ▲ +43.55% (+12.94) | ▲ +108.92% $20,892 |
Day $41.58$46.20 52W $8.83$65.16 Bollinger Bands $31.74$48.15$64.56 Width: 68.2% – Inside Implied Move ±9.6% $39.16$46.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.00 |
Strong Sell Upside: N/A |
| CMCSA ↓ (Y, F, Z, S) | $28.30 | 58.8M | ▼ -4.20% (-1.24) | ▼ -5.26% (-1.57) | ▲ +4.04% (+1.10) | ▼ -15.14% (-5.05) | ▼ -5.32% (-1.59) | ▼ -21.66% (-7.83) | ▼ -16.44% $8,356 |
Day $27.70$28.93 52W $25.75$37.31 Bollinger Bands $26.36$28.85$31.33 Width: 17.2% – Inside Implied Move ±4.8% $27.14$29.46 |
MACD: Bearish Short: 1.5% (1.8d) Volatility: 29.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.79 |
Hold Upside: +22.2% |
| ABBV ↓ (Y, F, Z, S) | $219.09 | 4.1M | ▼ -4.46% (-10.22) | ▼ -5.09% (-11.75) | ▼ -4.21% (-9.62) | ▲ +28.66% (+48.81) | ▼ -4.11% (-9.40) | ▲ +25.90% (+45.07) | ▲ +49.57% $14,957 |
Day $217.86$227.24 52W $160.33$243.06 Bollinger Bands $219.79$226.19$232.59 Width: 5.7% – Below Lower Implied Move ±2.2% $214.95$223.23 |
MACD: Bearish Short: 1.0% (3.8d) Volatility: 23.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.22 |
Buy Upside: +11.7% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $134.12 | 4.2M | ▼ -6.35% (-9.10) | ▼ -7.31% (-10.58) | ▼ -25.87% (-46.80) | ▲ +266.15% (+97.49) | ▼ -6.79% (-9.77) | ▲ +75.00% (+57.48) | ▲ +1009.35% $110,935 |
Day $133.12$147.96 52W $29.09$213.80 Bollinger Bands $124.37$149.52$174.67 Width: 33.6% – Inside Implied Move ±3.4% $130.28$137.96 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 90.3% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $8.03 |
Strong Buy Upside: +57.8% |
| LABU ↓ (Y, F, Z, S) | $147.18 | 853.8K | ▼ -6.55% (-10.32) | ▼ -10.85% (-17.90) | ▼ -10.90% (-18.00) | ▲ +216.39% (+100.67) | ▼ -7.66% (-12.21) | ▲ +54.61% (+51.99) | ▲ +8.13% $10,813 |
Day $144.75$157.97 52W $32.22$178.22 Bollinger Bands $147.50$162.76$178.03 Width: 18.8% – Below Lower Implied Move ±8.1% $137.11$157.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $9.37 |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.36 | 190.1K | ▼ -7.61% (-2.17) | ▼ -7.86% (-2.25) | ▲ +4.00% (+1.01) | ▲ +27.53% (+5.69) | ▼ -6.79% (-1.92) | ▲ +28.58% (+5.86) | ▲ +28.58% $12,858 |
Day $26.10$28.79 52W $10.20$30.58 Bollinger Bands $23.73$27.02$30.31 Width: 24.3% – Inside Implied Move ±8.9% $24.36$28.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: N/A |