🚨 ALERTS πŸ”₯ 52W High: BNKU, FAS, DFEN, KLAC, CVX, AMAT, HIBL, LRCX, ASML, SHLD, GS, C, XME, FER, AEO, CAT, EDC, JPM, DDM, MS, XLE, XLF, SCHW, TMO, AXP, XOM, BAC, QTUM, SPXL, UPRO, ADI, TSM, WFC, ROST, XLI, GE, SSO, PCAR, XLB, SMH, XLC, SCHD, VTI, IVV, SPY, VOO, JEPQ, FCNTX, RTX, FXAIX, MAR, EA, SATS | πŸ“‰ 52W Low: TTD, MSTR, TRI, PAYX, GME, ROP, AMC, LB | 🟠 Sell: WDC, CRWV | πŸš€ Surge: CONL | πŸ“ˆ Vol Spike: CONL, FAS, PTIR, DFEN, CVX, ASML, SHLD, ARMG, XLE, TQQQ, KOSS, RKLX, RKLB, GGLL, MSFU, AMDL, CDNS, ORCX, PILL, CRWG, CMCSA, ELIL | ⚑ Custom: 1

πŸ“Š Dashboard

11:40:41 AM PST on January 05, 2026
Dow: 49102.58 (+720.19) | S&P: 6902.76 (+44.29) | Nasdaq: 23366.95 (+131.32) | VIX: 14.81 (+0.30) | Gold: 4453.90 (+124.30) | Silver: 76.00 (+4.98) | Copper: 5.98 (+0.29) | Bitcoin: 94331.03 (+2832.98)
CVR3: NEUTRAL | F&G: 47.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Regular Extended
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
πŸ’° Dividend
🌐 Major Tech/Growth
⚑ Leveraged/Inverse ETFs
🏦 Sector & Index ETFs
🚧 Emerging Tech (AI/Energy)
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
⭐ TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CONL ↑ (Y, F, Z, S) $18.81 18.9M β–² +17.71% (+2.83) β–² +19.89% (+3.12) β–Ό -14.58% (-3.21) β–² +38.41% (+5.22) β–² +28.40% (+4.16) β–Ό -59.94% (-28.15) β–² +350.04%
$45,004
Day
$17.31$19.00
52W
$9.21$72.35
Bollinger Bands
$13.29$18.27$23.26
Width: 54.5% – Inside
Implied Move Β±22.9%
$15.15$22.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 125.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.53
Strong Sell
Upside: N/A
SHPU β†— (Y, F, Z, S) $30.57 5.0K β–² +10.20% (+2.83) β–Ό -3.81% (-1.21) β–² +3.48% (+1.03) β–² +2.29% (+0.69) β–² +4.80% (+1.40) β–² +2.29% (+0.69) β–² +2.29%
$10,229
Day
$28.75$30.95
52W
$21.18$38.72
Bollinger Bands
$27.33$30.60$33.88
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 94.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.03
Strong Sell
Upside: N/A
BNKU ↑ (Y, F, Z, S) $39.13 26.3K β–² +9.76% (+3.48) β–² +11.26% (+3.96) β–² +27.75% (+8.50) β–² +239.05% (+27.59) β–² +15.46% (+5.24) β–² +68.62% (+15.92) β–² +68.62%
$16,862
Day
$35.75$39.33
52W
$8.51$39.33
Bollinger Bands
$29.95$34.10$38.25
Width: 24.3% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.58
Strong Sell
Upside: N/A
MELI ↑ (Y, F, Z, S) $2165.58 768.1K β–² +9.72% (+191.88) β–² +7.47% (+150.61) β–² +1.22% (+26.02) β–² +3.15% (+66.21) β–² +7.51% (+151.32) β–² +20.35% (+366.16) β–² +152.96%
$25,296
Day
$2010.89$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1897.26$2009.83$2122.39
Width: 11.2% – Above Upper
Implied Move Β±3.5%
$2101.89$2229.27
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $60.83
Strong Buy
Upside: +30.0%
AFRM ↑ (Y, F, Z, S) $81.12 4.2M β–² +9.58% (+7.09) β–² +7.43% (+5.61) β–² +18.10% (+12.43) β–² +92.68% (+39.02) β–² +8.99% (+6.69) β–² +24.63% (+16.03) β–² +782.70%
$88,270
Day
$74.05$81.41
52W
$30.90$100.00
Bollinger Bands
$64.68$73.11$81.55
Width: 23.1% – Inside
Implied Move Β±5.2%
$77.55$84.69
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.58
Buy
Upside: +14.2%
COIN ↑ (Y, F, Z, S) $257.52 8.3M β–² +8.88% (+20.99) β–² +10.16% (+23.75) β–Ό -6.03% (-16.52) β–² +47.13% (+82.49) β–² +13.88% (+31.38) β–Ό -10.51% (-30.24) β–² +668.04%
$76,804
Day
$246.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.60$250.84$283.07
Width: 25.7% – Inside
Implied Move Β±5.0%
$246.53$268.52
MACD: Bullish
Short: 8.0% (2.3d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.97
Buy
Upside: +41.9%
FAS ↑ (Y, F, Z, S) $183.90 849.2K β–² +8.40% (+14.26) β–² +5.88% (+10.21) β–² +16.56% (+26.13) β–² +62.32% (+70.60) β–² +9.25% (+15.57) β–² +32.36% (+44.97) β–² +172.41%
$27,241
Day
$168.52$184.20
52W
$85.28$184.20
Bollinger Bands
$153.62$168.62$183.62
Width: 17.8% – Above Upper
Implied Move Β±6.9%
$173.14$194.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.35
Strong Sell
Upside: N/A
TARK ↑ (Y, F, Z, S) $54.07 30.6K β–² +8.12% (+4.06) β–² +7.07% (+3.57) β–Ό -3.82% (-2.14) β–² +181.82% (+34.88) β–² +11.37% (+5.52) β–² +36.54% (+14.47) β–² +236.83%
$33,683
Day
$51.77$54.07
52W
$14.37$74.00
Bollinger Bands
$47.93$52.74$57.55
Width: 18.3% – Inside
Implied Move Β±21.6%
$44.13$64.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 76.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.46
Strong Sell
Upside: N/A
CVNA β†— (Y, F, Z, S) $432.27 3.0M β–² +8.00% (+32.02) β–Ό -0.30% (-1.28) β–² +8.38% (+33.42) β–² +104.47% (+220.86) β–² +2.43% (+10.25) β–² +128.90% (+243.42) β–² +9400.44%
$950,044
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.66$441.70$480.74
Width: 17.7% – Inside
Implied Move Β±2.3%
$423.77$440.77
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 70.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $18.14
Buy
Upside: +3.2%
TSLL β†˜ (Y, F, Z, S) $19.46 101.1M β–² +7.41% (+1.34) β–Ό -2.64% (-0.53) β–Ό -2.04% (-0.40) β–² +165.54% (+12.13) β–² +1.84% (+0.35) β–Ό -27.28% (-7.30) β–² +324.90%
$42,490
Day
$18.64$19.70
52W
$6.01$30.05
Bollinger Bands
$17.51$20.55$23.60
Width: 29.6% – Inside
Implied Move Β±6.8%
$18.33$20.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.57
Strong Sell
Upside: N/A
PTIR ↓ (Y, F, Z, S) $25.44 8.5M β–² +7.14% (+1.69) β–Ό -11.43% (-3.28) β–Ό -6.82% (-1.86) β–² +161.33% (+15.71) β–Ό -4.81% (-1.28) β–² +206.00% (+17.13) β–² +1507.16%
$160,716
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.57$29.02$33.47
Width: 30.7% – Inside
Implied Move Β±12.4%
$22.77$28.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19
Strong Sell
Upside: N/A
⏸️ PLTU ↓ (Y, F, Z, S) $69.97 1.3M β–² +7.07% (+4.62) β–Ό -11.48% (-9.07) β–Ό -5.79% (-4.30) β–² +163.60% (+43.43) β–Ό -4.85% (-3.57) β–² +207.70% (+47.23) β–² +227.17%
$32,717
Day
$68.38$71.45
52W
$13.61$105.79
Bollinger Bands
$67.36$79.71$92.06
Width: 31.0% – Inside
Implied Move Β±11.7%
$63.00$76.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.03
Strong Sell
Upside: N/A
CAVA ↑ (Y, F, Z, S) $64.54 3.5M β–² +6.60% (+3.99) β–² +7.65% (+4.58) β–² +18.47% (+10.06) β–Ό -24.95% (-21.46) β–² +9.98% (+5.85) β–Ό -45.71% (-54.33) β–² +47.43%
$14,743
Day
$61.55$65.45
52W
$43.41$144.49
Bollinger Bands
$49.06$56.55$64.05
Width: 26.5% – Above Upper
Implied Move Β±4.4%
$62.11$66.98
MACD: Bullish
Short: 15.0% (4.6d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.42
Strong Sell
Upside: +4.8%
TREE ↑ (Y, F, Z, S) $54.78 37.9K β–² +6.37% (+3.28) β–² +1.31% (+0.71) β–Ό -4.21% (-2.41) β–² +22.06% (+9.90) β–² +3.18% (+1.69) β–² +37.40% (+14.91) β–² +154.32%
$25,432
Day
$51.56$55.06
52W
$33.50$77.35
Bollinger Bands
$50.22$53.49$56.76
Width: 12.2% – Inside
Implied Move Β±7.4%
$51.31$58.25
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.09
Strong Sell
Upside: +48.5%
HOOD β†’ (Y, F, Z, S) $122.48 14.8M β–² +6.31% (+7.27) β–² +4.30% (+5.05) β–Ό -10.65% (-14.60) β–² +197.43% (+81.30) β–² +8.29% (+9.38) β–² +186.77% (+79.77) β–² +1410.23%
$151,023
Day
$117.55$122.98
52W
$29.66$153.86
Bollinger Bands
$107.21$121.82$136.43
Width: 24.0% – Inside
Implied Move Β±5.0%
$117.27$127.69
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.17
Buy
Upside: +23.2%
DFEN ↑ (Y, F, Z, S) $74.62 381.4K β–² +6.05% (+4.26) β–² +12.96% (+8.56) β–² +32.71% (+18.39) β–² +206.80% (+50.30) β–² +16.81% (+10.74) β–² +202.62% (+49.96) β–² +374.29%
$47,429
Day
$71.68$75.25
52W
$15.97$75.24
Bollinger Bands
$50.57$62.59$74.62
Width: 38.4% – Above Upper
Implied Move Β±8.0%
$69.52$79.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.19
Strong Sell
Upside: N/A
BE ↑ (Y, F, Z, S) $104.47 9.3M β–² +5.86% (+5.78) β–² +18.17% (+16.06) β–Ό -11.53% (-13.62) β–² +514.55% (+87.47) β–² +20.24% (+17.58) β–² +310.02% (+78.99) β–² +445.27%
$54,527
Day
$100.51$107.35
52W
$15.15$147.86
Bollinger Bands
$73.00$95.02$117.03
Width: 46.3% – Inside
Implied Move Β±9.5%
$96.02$112.93
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.38
Buy
Upside: +6.4%
TTD ↑ (Y, F, Z, S) $39.89 6.2M β–² +5.86% (+2.21) β–² +3.90% (+1.50) β–² +1.36% (+0.54) β–Ό -20.64% (-10.37) β–² +5.08% (+1.93) β–Ό -68.49% (-86.69) β–Ό -6.35%
$9,365
Day
$37.86$40.19
52W
$35.65$127.59
Bollinger Bands
$35.73$37.97$40.21
Width: 11.8% – Inside
Implied Move Β±4.4%
$38.38$41.39
MACD: Bullish
Short: 12.3% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.06
Strong Sell
Upside: +54.4%
AXON ↑ (Y, F, Z, S) $596.22 325.6K β–² +5.82% (+32.77) β–² +2.70% (+15.67) β–² +8.28% (+45.61) β–² +6.56% (+36.69) β–² +4.98% (+28.29) β–² +4.47% (+25.51) β–² +259.73%
$35,973
Day
$568.36$600.96
52W
$469.24$885.92
Bollinger Bands
$536.48$571.26$606.04
Width: 12.2% – Inside
Implied Move Β±5.5%
$568.34$624.10
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 44.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $20.91
Buy
Upside: +37.5%
KLAC ↑ (Y, F, Z, S) $1347.85 603.4K β–² +5.76% (+73.38) β–² +6.94% (+87.46) β–² +11.57% (+139.77) β–² +113.78% (+717.38) β–² +10.93% (+132.77) β–² +96.92% (+663.40) β–² +271.68%
$37,168
Day
$1304.00$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1168.11$1243.23$1318.35
Width: 12.1% – Above Upper
Implied Move Β±6.3%
$1275.43$1420.27
MACD: Bullish
Short: 3.0% (4.8d)
Volatility: 42.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $42.25
Strong Sell
Upside: -2.0%
NVO ↑ (Y, F, Z, S) $55.38 21.7M β–² +5.70% (+2.99) β–² +7.59% (+3.90) β–² +15.39% (+7.38) β–Ό -3.58% (-2.06) β–² +8.83% (+4.49) β–Ό -33.08% (-27.37) β–Ό -14.47%
$8,553
Day
$53.36$55.38
52W
$43.08$91.28
Bollinger Bands
$45.32$49.97$54.61
Width: 18.6% – Above Upper
Implied Move Β±3.4%
$53.78$56.97
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.59
Buy
Upside: -3.8%
CVX ↑ (Y, F, Z, S) $164.77 27.5M β–² +5.69% (+8.87) β–² +9.13% (+13.78) β–² +8.22% (+12.51) β–² +23.68% (+31.55) β–² +8.11% (+12.36) β–² +17.08% (+24.04) β–² +6.66%
$10,666
Day
$159.31$165.75
52W
$127.59$165.75
Bollinger Bands
$143.27$150.90$158.53
Width: 10.1% – Above Upper
Implied Move Β±1.1%
$163.17$166.38
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.67
Buy
Upside: +4.5%
BKR ↑ (Y, F, Z, S) $49.80 7.1M β–² +5.64% (+2.66) β–² +9.74% (+4.42) β–Ό -1.60% (-0.81) β–² +30.09% (+11.52) β–² +9.35% (+4.26) β–² +18.76% (+7.87) β–² +85.61%
$18,561
Day
$48.27$50.13
52W
$33.06$51.12
Bollinger Bands
$43.40$46.41$49.43
Width: 13.0% – Above Upper
Implied Move Β±4.6%
$47.84$51.76
MACD: Bullish
Short: 4.6% (5.1d)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.14
Buy
Upside: +6.7%
SHOP β†— (Y, F, Z, S) $165.99 3.9M β–² +5.59% (+8.79) β–Ό -1.13% (-1.89) β–² +2.27% (+3.68) β–² +98.43% (+82.34) β–² +3.12% (+5.02) β–² +45.30% (+51.75) β–² +361.72%
$46,172
Day
$158.65$166.90
52W
$69.84$182.19
Bollinger Bands
$156.15$164.65$173.16
Width: 10.3% – Inside
Implied Move Β±4.0%
$160.29$171.69
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 47.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00
Buy
Upside: +7.0%
AMAT ↑ (Y, F, Z, S) $283.51 4.5M β–² +5.45% (+14.64) β–² +7.78% (+20.46) β–² +5.22% (+14.07) β–² +107.83% (+147.10) β–² +10.32% (+26.52) β–² +61.34% (+107.79) β–² +197.45%
$29,745
Day
$277.27$287.74
52W
$122.80$287.74
Bollinger Bands
$247.24$263.02$278.80
Width: 12.0% – Above Upper
Implied Move Β±2.6%
$277.32$289.70
MACD: Bullish
Short: 2.2% (2.9d)
Volatility: 41.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.79
Buy
Upside: -7.9%
HIBL β†— (Y, F, Z, S) $72.96 91.1K β–² +5.42% (+3.75) β–² +5.88% (+4.05) β–² +11.46% (+7.50) β–² +296.64% (+54.57) β–² +11.10% (+7.29) β–² +60.26% (+27.43) β–² +211.92%
$31,192
Day
$70.79$73.72
52W
$13.62$73.61
Bollinger Bands
$63.61$68.79$73.97
Width: 15.1% – Inside
Implied Move Β±9.9%
$66.84$79.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.84
Strong Sell
Upside: N/A
AMZU ↑ (Y, F, Z, S) $35.44 1.5M β–² +5.41% (+1.82) β–² +0.17% (+0.06) β–² +1.93% (+0.67) β–² +57.37% (+12.92) β–² +1.40% (+0.49) β–Ό -16.52% (-7.01) β–² +221.11%
$32,111
Day
$33.84$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.44$36.54
Width: 12.2% – Inside
Implied Move Β±7.6%
$33.14$37.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.25
Strong Sell
Upside: N/A
LRCX ↑ (Y, F, Z, S) $195.04 10.4M β–² +5.39% (+9.98) β–² +10.90% (+19.17) β–² +24.16% (+37.95) β–² +207.77% (+131.67) β–² +13.94% (+23.86) β–² +152.41% (+117.77) β–² +382.55%
$48,255
Day
$190.12$198.36
52W
$55.98$198.36
Bollinger Bands
$151.63$170.55$189.47
Width: 22.2% – Above Upper
Implied Move Β±2.5%
$190.87$199.20
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.93
Buy
Upside: -12.9%
TNA β†— (Y, F, Z, S) $49.43 8.4M β–² +5.35% (+2.51) β–² +3.76% (+1.79) β–² +1.41% (+0.69) β–² +121.00% (+27.06) β–² +8.54% (+3.89) β–² +13.87% (+6.02) β–² +63.49%
$16,349
Day
$47.34$49.58
52W
$17.89$52.39
Bollinger Bands
$45.33$48.41$51.49
Width: 12.7% – Inside
Implied Move Β±5.0%
$47.34$51.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.83
Strong Sell
Upside: N/A
ASML ↑ (Y, F, Z, S) $1223.27 2.6M β–² +5.11% (+59.49) β–² +14.75% (+157.27) β–² +10.20% (+113.19) β–² +92.51% (+587.83) β–² +14.34% (+153.41) β–² +60.70% (+462.03) β–² +122.39%
$22,239
Day
$1211.67$1237.86
52W
$574.25$1237.86
Bollinger Bands
$996.52$1088.87$1181.22
Width: 17.0% – Above Upper
Implied Move Β±2.3%
$1199.22$1247.32
MACD: Bullish
Short: 0.3% (1.2d)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $31.35
Buy
Upside: -4.5%
SHLD ↑ (Y, F, Z, S) $69.80 2.3M β–² +5.07% (+3.37) β–² +6.66% (+4.36) β–² +10.95% (+6.89) β–² +38.74% (+19.49) β–² +7.73% (+5.01) β–² +87.38% (+32.55) β–² +184.28%
$28,428
Day
$68.55$69.83
52W
$36.41$71.28
Bollinger Bands
$61.65$64.92$68.19
Width: 10.1% – Above Upper
Implied Move Β±3.5%
$67.71$71.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.09
Strong Sell
Upside: N/A
WEBL β†˜ (Y, F, Z, S) $27.52 70.3K β–² +4.81% (+1.26) β–Ό -2.09% (-0.59) β–Ό -2.78% (-0.79) β–² +80.19% (+12.25) β–² +0.59% (+0.16) β–Ό -4.20% (-1.21) β–² +406.40%
$50,640
Day
$26.58$27.90
52W
$11.65$35.24
Bollinger Bands
$26.20$27.84$29.48
Width: 11.8% – Inside
Implied Move Β±7.4%
$25.78$29.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.00
Strong Sell
Upside: N/A
⏸️ MSTR β†’ (Y, F, Z, S) $164.34 15.4M β–² +4.57% (+7.18) β–² +5.76% (+8.95) β–Ό -11.65% (-21.67) β–Ό -48.19% (-152.86) β–² +8.15% (+12.39) β–Ό -56.65% (-214.75) β–² +949.69%
$104,969
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.54$166.66$189.79
Width: 27.8% – Inside
Implied Move Β±5.9%
$156.09$172.59
MACD: Bullish
Short: 10.9% (1.9d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.75
Strong Buy
Upside: +197.9%
MIDU β†— (Y, F, Z, S) $55.18 38.2K β–² +4.51% (+2.38) β–² +4.17% (+2.21) β–² +6.71% (+3.47) β–² +71.84% (+23.07) β–² +8.71% (+4.42) β–² +2.38% (+1.28) β–² +62.70%
$16,270
Day
$53.16$55.25
52W
$25.11$61.03
Bollinger Bands
$50.00$52.78$55.57
Width: 10.5% – Inside
Implied Move Β±7.3%
$51.76$58.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.57
Strong Sell
Upside: N/A
GS ↑ (Y, F, Z, S) $955.04 2.6M β–² +4.45% (+40.70) β–² +7.05% (+62.86) β–² +13.99% (+117.21) β–² +90.33% (+453.26) β–² +8.65% (+76.04) β–² +67.05% (+383.32) β–² +199.56%
$29,956
Day
$912.60$961.69
52W
$432.73$961.66
Bollinger Bands
$848.75$892.02$935.29
Width: 9.7% – Above Upper
Implied Move Β±2.5%
$934.63$975.45
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 27.8%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $19.75
Hold
Upside: -13.1%
⏸️ MDB β†’ (Y, F, Z, S) $417.23 784.7K β–² +4.40% (+17.58) β–Ό -1.40% (-5.92) β–² +5.17% (+20.49) β–² +161.98% (+257.97) β–Ό -0.59% (-2.46) β–² +65.00% (+164.37) β–² +142.32%
$24,232
Day
$400.86$423.71
52W
$140.78$440.67
Bollinger Bands
$402.06$422.20$442.34
Width: 9.5% – Inside
Implied Move Β±3.8%
$403.62$430.83
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.86
Buy
Upside: +6.1%
UNHG ↑ (Y, F, Z, S) $18.13 3.1M β–² +4.26% (+0.74) β–² +8.94% (+1.49) β–² +6.25% (+1.07) β–² +31.43% (+4.34) β–² +7.98% (+1.34) β–² +31.43% (+4.34) β–² +31.43%
$13,143
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.74$16.95$18.15
Width: 14.2% – Inside
Implied Move Β±8.8%
$16.77$19.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.75
Strong Sell
Upside: N/A
C ↑ (Y, F, Z, S) $123.69 9.1M β–² +4.20% (+4.99) β–² +4.71% (+5.56) β–² +14.75% (+15.90) β–² +99.60% (+61.72) β–² +6.00% (+7.00) β–² +74.76% (+52.91) β–² +195.07%
$29,507
Day
$119.30$124.06
52W
$54.39$124.06
Bollinger Bands
$105.94$114.95$123.96
Width: 15.7% – Inside
Implied Move Β±2.4%
$121.22$126.16
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.64
Buy
Upside: -1.9%
DNUT β†’ (Y, F, Z, S) $4.25 1.4M β–² +4.17% (+0.17) β–² +1.92% (+0.08) β–² +0.71% (+0.03) β–² +3.25% (+0.13) β–² +5.72% (+0.23) β–Ό -55.60% (-5.32) β–Ό -59.18%
$4,082
Day
$4.09$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.71
Width: 17.3% – Inside
Implied Move Β±6.6%
$4.01$4.49
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.15
Hold
Upside: -10.0%
⏸️ HIMS β†’ (Y, F, Z, S) $34.77 12.5M β–² +4.07% (+1.36) β–² +1.96% (+0.67) β–Ό -13.12% (-5.25) β–² +27.69% (+7.54) β–² +7.08% (+2.30) β–² +29.26% (+7.87) β–² +470.00%
$57,000
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.56$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.7%
$33.09$36.45
MACD: Bullish
Short: 35.2% (5.9d)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.55
Strong Sell
Upside: +28.5%
⏸️ FOUR β†’ (Y, F, Z, S) $65.18 1.7M β–² +3.98% (+2.50) β–Ό -0.57% (-0.38) β–Ό -6.03% (-4.18) β–Ό -15.07% (-11.56) β–² +3.50% (+2.21) β–Ό -38.85% (-41.41) β–² +21.62%
$12,162
Day
$62.40$65.49
52W
$61.23$127.50
Bollinger Bands
$61.94$65.74$69.55
Width: 11.6% – Inside
Implied Move Β±6.3%
$61.69$68.66
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.12
Buy
Upside: +42.9%
AMP ↑ (Y, F, Z, S) $513.35 218.1K β–² +3.97% (+19.58) β–² +3.13% (+15.57) β–² +8.28% (+39.24) β–² +11.61% (+53.41) β–² +4.69% (+23.01) β–Ό -2.05% (-10.74) β–² +73.51%
$17,351
Day
$492.47$513.98
52W
$392.21$574.69
Bollinger Bands
$474.62$492.54$510.46
Width: 7.3% – Above Upper
Implied Move Β±2.8%
$501.30$525.41
MACD: Bullish
Short: 3.8% (5.4d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.21
Hold
Upside: +4.9%
⏸️ SNOW β†— (Y, F, Z, S) $225.27 3.4M β–² +3.95% (+8.56) β–² +1.06% (+2.37) β–Ό -4.05% (-9.50) β–² +57.06% (+81.84) β–² +2.69% (+5.91) β–² +38.13% (+62.19) β–² +85.32%
$18,532
Day
$217.31$227.40
52W
$120.10$280.67
Bollinger Bands
$214.10$221.58$229.07
Width: 6.8% – Inside
Implied Move Β±3.2%
$219.23$231.30
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.16
Buy
Upside: +25.9%
DJT ↑ (Y, F, Z, S) $14.29 7.4M β–² +3.78% (+0.52) β–² +8.59% (+1.13) β–² +21.20% (+2.50) β–Ό -35.16% (-7.75) β–² +7.93% (+1.05) β–Ό -60.49% (-21.88) β–Ό -10.01%
$8,999
Day
$13.77$14.48
52W
$10.18$43.46
Bollinger Bands
$9.13$12.64$16.16
Width: 55.6% – Inside
Implied Move Β±7.3%
$13.41$15.17
MACD: Bullish
Short: 7.4% (0.4d)
Volatility: 104.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.30
Strong Sell
Upside: N/A
⏸️ NAIL β†˜ (Y, F, Z, S) $53.39 950.3K β–² +3.77% (+1.94) β–² +3.33% (+1.72) β–Ό -13.95% (-8.66) β–² +10.88% (+5.24) β–² +7.60% (+3.77) β–Ό -35.07% (-28.84) β–² +62.36%
$16,236
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.65$54.98$62.31
Width: 26.7% – Inside
Implied Move Β±6.5%
$50.43$56.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.64
Strong Sell
Upside: N/A
TSLA β†˜ (Y, F, Z, S) $454.57 63.5M β–² +3.77% (+16.49) β–Ό -1.10% (-5.08) β–² +0.01% (+0.04) β–² +88.33% (+213.20) β–² +1.08% (+4.85) β–² +10.59% (+43.52) β–² +311.97%
$41,197
Day
$444.57$457.55
52W
$214.25$498.83
Bollinger Bands
$429.56$464.27$498.97
Width: 15.0% – Inside
Implied Move Β±3.5%
$440.95$468.18
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 46.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $17.74
Hold
Upside: -11.6%
XME ↑ (Y, F, Z, S) $111.57 2.2M β–² +3.76% (+4.04) β–² +5.75% (+6.06) β–² +10.83% (+10.90) β–² +104.62% (+57.05) β–² +7.69% (+7.96) β–² +92.56% (+53.63) β–² +125.59%
$22,559
Day
$109.32$111.75
52W
$45.72$111.75
Bollinger Bands
$96.48$103.87$111.26
Width: 14.2% – Above Upper
Implied Move Β±2.1%
$109.57$113.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.75
Strong Sell
Upside: N/A
DASH β†— (Y, F, Z, S) $228.02 3.4M β–² +3.74% (+8.23) β–Ό -1.29% (-2.99) β–² +3.09% (+6.83) β–² +25.81% (+46.78) β–² +0.68% (+1.54) β–² +30.28% (+53.00) β–² +383.81%
$48,381
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$219.06$228.06$237.06
Width: 7.9% – Inside
Implied Move Β±3.2%
$221.90$234.14
MACD: Bearish
Short: 3.3% (4.1d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.55
Buy
Upside: +21.2%
⏸️ MCHP β†— (Y, F, Z, S) $67.42 5.7M β–² +3.68% (+2.39) β–² +4.28% (+2.77) β–² +4.17% (+2.70) β–² +79.02% (+29.76) β–² +5.81% (+3.70) β–² +19.31% (+10.91) β–² +4.96%
$10,496
Day
$65.31$68.83
52W
$33.33$75.98
Bollinger Bands
$62.94$65.88$68.82
Width: 8.9% – Inside
Implied Move Β±4.0%
$65.11$69.73
MACD: Bearish
Short: 5.3% (3.9d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.90
Buy
Upside: +11.6%
ARMG β†’ (Y, F, Z, S) $6.49 748.0K β–² +3.67% (+0.23) β–² +11.26% (+0.66) β–Ό -32.19% (-3.08) β–² +4.27% (+0.27) β–² +13.86% (+0.79) β–Ό -56.50% (-8.43) β–Ό -56.50%
$4,350
Day
$6.43$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.2% – Inside
Implied Move Β±18.2%
$5.49$7.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.49
Strong Sell
Upside: N/A
FER β†— (Y, F, Z, S) $66.90 670.5K β–² +3.64% (+2.35) β–² +2.89% (+1.88) β–² +1.24% (+0.82) β–² +48.09% (+21.72) β–² +3.54% (+2.29) β–² +60.79% (+25.29) β–² +182.98%
$28,298
Day
$65.10$66.90
52W
$39.39$68.09
Bollinger Bands
$64.12$65.98$67.85
Width: 5.7% – Inside
Implied Move Β±4.0%
$64.62$69.18
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.15
Strong Sell
Upside: +6.2%
PLTR ↓ (Y, F, Z, S) $173.93 20.9M β–² +3.62% (+6.07) β–Ό -5.57% (-10.25) β–Ό -2.24% (-3.99) β–² +85.47% (+80.15) β–Ό -2.15% (-3.82) β–² +129.10% (+98.01) β–² +2652.06%
$275,206
Day
$171.79$175.82
52W
$63.40$207.52
Bollinger Bands
$170.35$184.35$198.35
Width: 15.2% – Inside
Implied Move Β±4.1%
$167.82$180.04
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.30
Strong Sell
Upside: +7.4%
ODFL β†— (Y, F, Z, S) $164.85 692.8K β–² +3.56% (+5.66) β–² +3.32% (+5.29) β–² +7.39% (+11.34) β–² +7.82% (+11.95) β–² +5.13% (+8.05) β–Ό -9.11% (-16.51) β–² +19.11%
$11,911
Day
$158.15$165.95
52W
$125.76$208.11
Bollinger Bands
$151.21$157.70$164.19
Width: 8.2% – Above Upper
Implied Move Β±4.8%
$158.07$171.63
MACD: Bearish
Short: 7.6% (7.0d)
Volatility: 35.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.68
Strong Sell
Upside: -4.1%
SBUX β†— (Y, F, Z, S) $86.93 6.7M β–² +3.53% (+2.96) β–² +1.59% (+1.36) β–² +2.27% (+1.93) β–² +8.90% (+7.11) β–² +3.23% (+2.72) β–Ό -4.18% (-3.79) β–Ό -10.48%
$8,952
Day
$83.40$87.25
52W
$73.95$115.04
Bollinger Bands
$81.94$85.19$88.44
Width: 7.6% – Inside
Implied Move Β±2.3%
$85.20$88.66
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.09
Buy
Upside: +8.3%
⏸️ AEO β†— (Y, F, Z, S) $27.28 3.4M β–² +3.49% (+0.92) β–² +1.30% (+0.35) β–² +12.82% (+3.10) β–² +159.32% (+16.76) β–² +3.45% (+0.91) β–² +64.90% (+10.74) β–² +100.85%
$20,085
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.06$29.15
Width: 23.7% – Inside
Implied Move Β±4.9%
$26.15$28.41
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.01
Strong Sell
Upside: -15.3%
SNPS ↑ (Y, F, Z, S) $497.17 1.5M β–² +3.49% (+16.75) β–² +3.80% (+18.20) β–² +7.21% (+33.43) β–² +20.29% (+83.85) β–² +5.84% (+27.45) β–Ό -0.78% (-3.89) β–² +57.81%
$15,781
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.12$470.39$492.65
Width: 9.5% – Above Upper
Implied Move Β±1.8%
$489.37$504.97
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.93
Buy
Upside: +12.0%
⏸️ SOXL ↑ (Y, F, Z, S) $48.87 79.6M β–² +3.44% (+1.63) β–² +11.52% (+5.05) β–² +8.21% (+3.71) β–² +432.99% (+39.70) β–² +16.26% (+6.84) β–² +51.39% (+16.59) β–² +421.83%
$52,183
Day
$48.63$51.22
52W
$7.21$51.22
Bollinger Bands
$36.76$44.07$51.39
Width: 33.2% – Inside
Implied Move Β±8.7%
$45.25$52.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.88
Strong Sell
Upside: N/A
⏸️ NTSK ↓ (Y, F, Z, S) $17.47 2.3M β–² +3.37% (+0.57) β–Ό -3.85% (-0.70) β–Ό -11.23% (-2.21) β–Ό -22.32% (-5.02) β–Ό -0.40% (-0.07) β–Ό -22.32% (-5.02) β–Ό -22.32%
$7,768
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.70$19.57$23.45
Width: 39.6% – Inside
Implied Move Β±8.9%
$16.15$18.79
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02
Strong Sell
Upside: +56.2%
CAT ↑ (Y, F, Z, S) $618.54 1.9M β–² +3.36% (+20.13) β–² +6.90% (+39.93) β–² +3.24% (+19.39) β–² +112.60% (+327.60) β–² +7.97% (+45.67) β–² +72.40% (+259.76) β–² +170.94%
$27,094
Day
$606.22$621.75
52W
$264.29$627.50
Bollinger Bands
$555.80$589.65$623.49
Width: 11.5% – Inside
Implied Move Β±1.7%
$609.36$627.72
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $13.73
Buy
Upside: -3.0%
DIS ↑ (Y, F, Z, S) $115.58 6.1M β–² +3.33% (+3.73) β–² +1.22% (+1.39) β–² +10.33% (+10.82) β–² +37.79% (+31.70) β–² +1.59% (+1.81) β–² +5.23% (+5.74) β–² +28.70%
$12,870
Day
$111.38$116.03
52W
$79.22$123.85
Bollinger Bands
$105.43$111.36$117.28
Width: 10.6% – Inside
Implied Move Β±2.0%
$113.62$117.54
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.04
Strong Sell
Upside: +14.6%
EDC ↑ (Y, F, Z, S) $60.91 83.0K β–² +3.25% (+1.92) β–² +11.82% (+6.44) β–² +17.85% (+9.23) β–² +136.62% (+35.17) β–² +11.64% (+6.35) β–² +110.99% (+32.04) β–² +105.89%
$20,589
Day
$59.50$60.94
52W
$19.88$60.94
Bollinger Bands
$47.52$53.27$59.02
Width: 21.6% – Above Upper
Implied Move Β±36.5%
$42.00$79.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.62
Strong Sell
Upside: N/A
JPM ↑ (Y, F, Z, S) $336.02 5.8M β–² +3.24% (+10.54) β–² +3.79% (+12.27) β–² +6.30% (+19.92) β–² +46.27% (+106.29) β–² +4.28% (+13.80) β–² +41.74% (+98.94) β–² +165.35%
$26,535
Day
$325.19$337.25
52W
$200.22$337.25
Bollinger Bands
$304.21$319.73$335.24
Width: 9.7% – Above Upper
Implied Move Β±1.9%
$330.56$341.48
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.14
Buy
Upside: -1.4%
DDM ↑ (Y, F, Z, S) $59.35 419.9K β–² +3.15% (+1.82) β–² +2.64% (+1.53) β–² +5.01% (+2.83) β–² +52.77% (+20.50) β–² +4.37% (+2.49) β–² +25.00% (+11.87) β–² +92.89%
$19,289
Day
$57.70$59.53
52W
$34.27$59.51
Bollinger Bands
$55.72$57.45$59.19
Width: 6.0% – Above Upper
Implied Move Β±8.1%
$55.27$63.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.96
Strong Sell
Upside: N/A
MS ↑ (Y, F, Z, S) $187.62 3.8M β–² +3.14% (+5.72) β–² +4.27% (+7.68) β–² +7.28% (+12.73) β–² +75.49% (+80.71) β–² +5.68% (+10.09) β–² +49.93% (+62.48) β–² +141.67%
$24,167
Day
$182.05$188.51
52W
$92.37$188.50
Bollinger Bands
$172.75$178.92$185.10
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$185.59$189.65
MACD: Bullish
Short: 1.3% (3.5d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.34
Buy
Upside: -6.8%
XLE ↑ (Y, F, Z, S) $47.08 78.5M β–² +3.14% (+1.43) β–² +5.52% (+2.47) β–² +2.98% (+1.36) β–² +18.48% (+7.34) β–² +5.31% (+2.38) β–² +11.77% (+4.96) β–² +21.30%
$12,130
Day
$45.75$47.32
52W
$36.32$47.32
Bollinger Bands
$43.14$44.84$46.54
Width: 7.6% – Above Upper
Implied Move Β±2.1%
$46.25$47.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.77
Strong Sell
Upside: N/A
FBL β†— (Y, F, Z, S) $32.56 1.1M β–² +3.04% (+0.96) β–² +0.43% (+0.14) β–Ό -1.23% (-0.40) β–² +50.48% (+10.92) β–² +0.15% (+0.05) β–Ό -12.74% (-4.76) β–² +771.15%
$87,115
Day
$31.32$32.92
52W
$19.75$50.70
Bollinger Bands
$31.00$32.51$34.02
Width: 9.3% – Inside
Implied Move Β±6.9%
$30.65$34.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26
Strong Sell
Upside: N/A
DOW ↑ (Y, F, Z, S) $25.00 8.4M β–² +3.01% (+0.73) β–² +7.07% (+1.65) β–² +9.31% (+2.13) β–Ό -6.29% (-1.68) β–² +6.93% (+1.62) β–Ό -32.41% (-11.99) β–Ό -43.53%
$5,647
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.21$23.50$24.78
Width: 10.9% – Above Upper
Implied Move Β±3.4%
$24.28$25.72
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.63
Hold
Upside: +10.6%
⏸️ PYPL β†’ (Y, F, Z, S) $59.87 10.4M β–² +2.97% (+1.73) β–² +0.63% (+0.38) β–Ό -3.02% (-1.86) β–Ό -1.63% (-0.99) β–² +2.54% (+1.49) β–Ό -32.98% (-29.46) β–Ό -21.33%
$7,867
Day
$57.94$60.10
52W
$55.72$93.03
Bollinger Bands
$58.01$60.22$62.44
Width: 7.4% – Inside
Implied Move Β±2.6%
$58.55$61.18
MACD: Bullish
Short: 4.7% (3.0d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26
Hold
Upside: +29.4%
BUZZ ↑ (Y, F, Z, S) $34.29 148.7K β–² +2.94% (+0.98) β–² +4.07% (+1.34) β–Ό -2.22% (-0.78) β–² +58.31% (+12.63) β–² +5.54% (+1.80) β–² +29.79% (+7.87) β–² +185.81%
$28,581
Day
$33.62$34.32
52W
$18.82$39.58
Bollinger Bands
$31.60$33.57$35.54
Width: 11.7% – Inside
Implied Move Β±5.1%
$32.79$35.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.85
Strong Sell
Upside: N/A
⏸️ V ↑ (Y, F, Z, S) $356.55 4.6M β–² +2.91% (+10.07) β–² +0.55% (+1.94) β–² +9.00% (+29.45) β–² +8.76% (+28.71) β–² +1.67% (+5.84) β–² +14.71% (+45.72) β–² +72.75%
$17,275
Day
$344.05$357.54
52W
$297.39$374.11
Bollinger Bands
$325.58$345.65$365.72
Width: 11.6% – Inside
Implied Move Β±1.3%
$352.59$360.51
MACD: Bullish
Short: 1.5% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.61
Strong Buy
Upside: +11.0%
BYND ↓ (Y, F, Z, S) $0.91 127.5M β–² +2.88% (+0.03) β–² +5.15% (+0.04) β–Ό -26.90% (-0.33) β–Ό -67.16% (-1.85) β–² +10.54% (+0.09) β–Ό -76.82% (-3.00) β–Ό -93.03%
$697
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 51.8% – Inside
Implied Move Β±17.7%
$0.77$1.04
MACD: Bearish
Short: 27.4% (2.0d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.10
Strong Sell
Upside: +77.6%
HON ↑ (Y, F, Z, S) $201.49 1.2M β–² +2.86% (+5.61) β–² +2.23% (+4.40) β–² +4.82% (+9.26) β–² +10.52% (+19.18) β–² +3.28% (+6.40) β–Ό -1.48% (-3.04) β–² +11.53%
$11,153
Day
$194.92$201.78
52W
$166.32$225.29
Bollinger Bands
$189.91$195.88$201.84
Width: 6.1% – Inside
Implied Move Β±2.3%
$197.54$205.44
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.12
Buy
Upside: +17.4%
⏸️ TRI β†’ (Y, F, Z, S) $129.93 352.9K β–² +2.83% (+3.57) β–Ό -2.47% (-3.29) β–Ό -2.81% (-3.75) β–Ό -27.80% (-50.03) β–Ό -1.49% (-1.96) β–Ό -18.10% (-28.72) β–² +18.03%
$11,803
Day
$126.89$130.22
52W
$126.21$216.72
Bollinger Bands
$127.85$131.50$135.15
Width: 5.6% – Inside
Implied Move Β±2.8%
$126.78$133.07
MACD: Bullish
Short: N/A (6.5d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19
Strong Sell
Upside: +39.1%
⏸️ SPYU β†— (Y, F, Z, S) $56.69 580.1K β–² +2.75% (+1.52) β–Ό -0.43% (-0.24) β–² +0.56% (+0.32) β–² +132.32% (+32.29) β–² +3.36% (+1.85) β–² +14.56% (+7.21) β–² +433.76%
$53,376
Day
$56.17$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.79$59.07
Width: 11.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.2%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.73
Strong Sell
Upside: N/A
GEHC β†— (Y, F, Z, S) $85.09 1.2M β–² +2.74% (+2.27) β–² +2.33% (+1.94) β–² +3.11% (+2.57) β–² +36.62% (+22.81) β–² +3.74% (+3.07) β–² +4.32% (+3.52) β–² +44.87%
$14,487
Day
$82.23$85.44
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.73
Width: 5.2% – Inside
Implied Move Β±2.1%
$83.59$86.59
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.42
Buy
Upside: +6.9%
GPRO ↓ (Y, F, Z, S) $1.50 2.0M β–² +2.74% (+0.04) β–² +0.67% (+0.01) β–Ό -18.48% (-0.34) β–² +185.17% (+0.97) β–² +6.38% (+0.09) β–² +30.43% (+0.35) β–Ό -70.59%
$2,941
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±11.3%
$1.36$1.64
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.08
Strong Sell
Upside: -13.3%
XLF ↑ (Y, F, Z, S) $56.43 40.8M β–² +2.73% (+1.50) β–² +2.01% (+1.11) β–² +5.53% (+2.96) β–² +22.20% (+10.25) β–² +3.03% (+1.66) β–² +18.12% (+8.65) β–² +71.10%
$17,110
Day
$54.82$56.51
52W
$41.78$56.51
Bollinger Bands
$53.02$54.72$56.42
Width: 6.2% – Above Upper
Implied Move Β±1.2%
$55.84$57.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.59
Strong Sell
Upside: N/A
AMZN ↑ (Y, F, Z, S) $232.67 26.8M β–² +2.72% (+6.17) β–² +0.26% (+0.60) β–² +1.55% (+3.56) β–² +34.80% (+60.06) β–² +0.80% (+1.85) β–² +2.22% (+5.06) β–² +179.92%
$27,992
Day
$227.18$234.00
52W
$161.38$258.60
Bollinger Bands
$221.40$228.66$235.92
Width: 6.4% – Inside
Implied Move Β±2.4%
$227.99$237.35
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.32
Strong Buy
Upside: +27.0%
PDD ↑ (Y, F, Z, S) $118.88 4.5M β–² +2.70% (+3.13) β–² +4.14% (+4.73) β–² +1.76% (+2.06) β–² +26.89% (+25.19) β–² +4.84% (+5.49) β–² +20.06% (+19.86) β–² +24.57%
$12,457
Day
$116.28$119.19
52W
$87.11$139.41
Bollinger Bands
$105.47$112.99$120.51
Width: 13.3% – Inside
Implied Move Β±3.4%
$115.40$122.36
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.39
Buy
Upside: +24.3%
NKE ↑ (Y, F, Z, S) $64.96 16.6M β–² +2.65% (+1.68) β–² +6.12% (+3.75) β–Ό -1.12% (-0.74) β–² +18.63% (+10.20) β–² +1.95% (+1.25) β–Ό -7.67% (-5.39) β–Ό -43.21%
$5,679
Day
$63.39$65.37
52W
$51.34$80.55
Bollinger Bands
$56.66$63.42$70.19
Width: 21.3% – Inside
Implied Move Β±2.6%
$63.49$66.42
MACD: Bullish
Short: 3.9% (1.0d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.08
Buy
Upside: +18.9%
SCHW ↑ (Y, F, Z, S) $104.24 5.1M β–² +2.63% (+2.67) β–² +2.89% (+2.93) β–² +9.69% (+9.21) β–² +38.11% (+28.76) β–² +4.33% (+4.33) β–² +41.67% (+30.66) β–² +31.02%
$13,102
Day
$101.74$104.44
52W
$65.30$104.43
Bollinger Bands
$92.19$98.48$104.77
Width: 12.8% – Inside
Implied Move Β±1.7%
$102.78$105.70
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.68
Buy
Upside: +8.2%
NBIS ↑ (Y, F, Z, S) $92.31 8.6M β–² +2.62% (+2.36) β–² +7.29% (+6.27) β–Ό -10.20% (-10.49) β–² +328.75% (+70.78) β–² +10.28% (+8.60) β–² +195.68% (+61.09) β–² +361.55%
$46,155
Day
$90.89$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.73$101.97
Width: 29.8% – Inside
Implied Move Β±8.0%
$86.05$98.57
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 87.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.79
Buy
Upside: +64.1%
CPRT β†— (Y, F, Z, S) $38.76 7.2M β–² +2.62% (+0.99) β–Ό -1.85% (-0.73) β–Ό -0.10% (-0.04) β–Ό -35.05% (-20.92) β–Ό -1.00% (-0.39) β–Ό -31.50% (-17.82) β–² +28.03%
$12,803
Day
$37.41$39.15
52W
$37.41$63.85
Bollinger Bands
$38.09$38.95$39.80
Width: 4.4% – Inside
Implied Move Β±4.2%
$37.37$40.15
MACD: Bullish
Short: 3.8% (3.8d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67
Buy
Upside: +26.1%
TMO ↑ (Y, F, Z, S) $607.67 1.5M β–² +2.56% (+15.16) β–² +3.86% (+22.60) β–² +5.72% (+32.86) β–² +42.53% (+181.32) β–² +4.87% (+28.22) β–² +13.52% (+72.37) β–² +10.09%
$11,009
Day
$592.51$608.40
52W
$384.82$608.82
Bollinger Bands
$554.80$576.45$598.09
Width: 7.5% – Above Upper
Implied Move Β±0.8%
$603.76$611.58
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $9.84
Buy
Upside: +5.6%
OPEN ↓ (Y, F, Z, S) $6.22 35.2M β–² +2.54% (+0.15) β–² +6.76% (+0.39) β–Ό -17.89% (-1.36) β–² +552.40% (+5.27) β–² +6.76% (+0.39) β–² +261.85% (+4.50) β–² +471.00%
$57,100
Day
$5.99$6.22
52W
$0.51$10.87
Bollinger Bands
$5.50$6.45$7.40
Width: 29.4% – Inside
Implied Move Β±7.1%
$5.85$6.60
MACD: Bearish
Short: 13.7% (2.4d)
Volatility: 99.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.34
Hold
Upside: -52.0%
COST ↑ (Y, F, Z, S) $876.16 1.3M β–² +2.53% (+21.66) β–² +0.96% (+8.32) β–Ό -2.20% (-19.70) β–Ό -11.54% (-114.27) β–² +1.60% (+13.82) β–Ό -4.55% (-41.76) β–² +102.78%
$20,278
Day
$861.02$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.36$895.68
Width: 6.1% – Inside
Implied Move Β±2.0%
$861.49$890.83
MACD: Bullish
Short: 1.5% (2.5d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.48
Buy
Upside: +17.9%
ADP β†’ (Y, F, Z, S) $259.07 832.3K β–² +2.45% (+6.19) β–Ό -0.21% (-0.54) β–² +0.52% (+1.34) β–Ό -10.19% (-29.38) β–² +0.72% (+1.84) β–Ό -7.77% (-21.83) β–² +18.47%
$11,847
Day
$252.09$259.14
52W
$245.59$324.50
Bollinger Bands
$253.07$259.69$266.31
Width: 5.1% – Inside
Implied Move Β±3.3%
$251.78$266.36
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 20.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.99
Hold
Upside: +11.8%
⏸️ AXP β†— (Y, F, Z, S) $381.80 1.2M β–² +2.43% (+9.07) β–² +1.95% (+7.31) β–² +3.10% (+11.47) β–² +53.03% (+132.31) β–² +3.43% (+12.67) β–² +27.82% (+83.10) β–² +170.31%
$27,031
Day
$372.25$383.70
52W
$218.83$386.63
Bollinger Bands
$363.02$375.79$388.57
Width: 6.8% – Inside
Implied Move Β±2.0%
$375.42$388.17
MACD: Bearish
Short: 1.8% (4.1d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.76
Hold
Upside: -4.6%
CHTR ↑ (Y, F, Z, S) $214.25 690.5K β–² +2.37% (+4.97) β–² +2.49% (+5.21) β–² +7.14% (+14.27) β–Ό -36.79% (-124.71) β–² +2.63% (+5.50) β–Ό -38.71% (-135.30) β–Ό -40.72%
$5,928
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$202.59$208.33$214.07
Width: 5.5% – Above Upper
Implied Move Β±3.7%
$207.59$220.91
MACD: Bullish
Short: 24.8% (9.4d)
Volatility: 31.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.46
Hold
Upside: +43.5%
XOM ↑ (Y, F, Z, S) $125.48 20.2M β–² +2.31% (+2.83) β–² +4.11% (+4.95) β–² +7.12% (+8.34) β–² +20.59% (+21.42) β–² +4.27% (+5.14) β–² +20.74% (+21.55) β–² +27.38%
$12,738
Day
$122.39$125.93
52W
$95.18$125.93
Bollinger Bands
$113.97$118.88$123.79
Width: 8.3% – Above Upper
Implied Move Β±2.1%
$123.20$127.76
MACD: Bullish
Short: 1.2% (3.2d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.05
Buy
Upside: +4.7%
FAST β†— (Y, F, Z, S) $41.31 2.3M β–² +2.16% (+0.88) β–² +0.06% (+0.02) β–Ό -1.04% (-0.44) β–² +2.85% (+1.14) β–² +2.95% (+1.18) β–² +17.25% (+6.08) β–² +92.40%
$19,240
Day
$40.33$41.49
52W
$34.77$50.37
Bollinger Bands
$40.06$41.49$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.29$42.33
MACD: Bearish
Short: 3.1% (4.7d)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.68
Hold
Upside: +6.5%
UNH ↑ (Y, F, Z, S) $343.67 5.6M β–² +2.16% (+7.27) β–² +4.48% (+14.73) β–² +3.75% (+12.41) β–Ό -22.79% (-101.42) β–² +4.11% (+13.56) β–Ό -31.45% (-157.65) β–Ό -25.91%
$7,409
Day
$333.85$346.94
52W
$231.57$594.32
Bollinger Bands
$319.29$331.30$343.31
Width: 7.2% – Above Upper
Implied Move Β±2.8%
$335.48$351.86
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.42
Strong Sell
Upside: +14.2%
TQQQ β†’ (Y, F, Z, S) $53.48 202.9M β–² +2.15% (+1.13) β–Ό -1.86% (-1.01) β–Ό -3.51% (-1.95) β–² +138.09% (+31.02) β–² +1.43% (+0.76) β–² +26.56% (+11.22) β–² +579.79%
$67,979
Day
$53.29$54.33
52W
$17.41$60.59
Bollinger Bands
$50.12$53.91$57.71
Width: 14.1% – Inside
Implied Move Β±4.3%
$51.54$55.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.82
Strong Sell
Upside: N/A
TTWO ↑ (Y, F, Z, S) $256.93 402.4K β–² +2.12% (+5.33) β–² +0.48% (+1.24) β–² +3.81% (+9.43) β–² +20.76% (+44.16) β–² +0.35% (+0.90) β–² +35.96% (+67.96) β–² +142.48%
$24,248
Day
$251.35$258.00
52W
$177.35$264.79
Bollinger Bands
$238.46$249.06$259.65
Width: 8.5% – Inside
Implied Move Β±2.1%
$252.43$261.44
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.70
Strong Buy
Upside: +8.0%
APP β†˜ (Y, F, Z, S) $631.27 2.1M β–² +2.09% (+12.95) β–Ό -9.67% (-67.55) β–Ό -7.68% (-52.51) β–² +164.99% (+393.05) β–Ό -6.31% (-42.55) β–² +77.86% (+276.34) β–² +6308.83%
$640,883
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$628.59$692.12$755.64
Width: 18.4% – Inside
Implied Move Β±5.3%
$602.58$659.96
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $31.62
Strong Sell
Upside: +17.2%
BAC ↑ (Y, F, Z, S) $57.10 22.6M β–² +2.06% (+1.15) β–² +3.17% (+1.76) β–² +5.99% (+3.22) β–² +55.20% (+20.31) β–² +3.83% (+2.10) β–² +28.70% (+12.73) β–² +81.33%
$18,133
Day
$56.14$57.55
52W
$32.53$57.55
Bollinger Bands
$53.26$55.12$56.97
Width: 6.7% – Above Upper
Implied Move Β±1.8%
$56.22$57.99
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.87
Buy
Upside: +5.5%
QTUM ↑ (Y, F, Z, S) $114.67 425.4K β–² +2.04% (+2.29) β–² +3.80% (+4.20) β–² +1.90% (+2.14) β–² +65.33% (+45.31) β–² +4.57% (+5.01) β–² +35.70% (+30.17) β–² +199.85%
$29,985
Day
$113.99$115.30
52W
$62.13$115.44
Bollinger Bands
$107.16$111.52$115.88
Width: 7.8% – Inside
Implied Move Β±5.2%
$109.65$119.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.96
Strong Sell
Upside: N/A
TRV β†— (Y, F, Z, S) $290.86 498.8K β–² +1.99% (+5.67) β–Ό -0.37% (-1.07) β–² +3.24% (+9.12) β–² +15.06% (+38.07) β–² +0.28% (+0.80) β–² +22.21% (+52.86) β–² +64.16%
$16,416
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.91$288.08$299.26
Width: 7.8% – Inside
Implied Move Β±2.5%
$284.57$297.15
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.03
Hold
Upside: +2.1%
⏸️ MA β†— (Y, F, Z, S) $574.32 1.4M β–² +1.99% (+11.19) β–Ό -0.62% (-3.58) β–² +5.90% (+32.01) β–² +11.31% (+58.37) β–² +0.60% (+3.44) β–² +12.83% (+65.31) β–² +66.16%
$16,616
Day
$558.45$576.26
52W
$463.61$600.98
Bollinger Bands
$537.87$565.57$593.28
Width: 9.8% – Inside
Implied Move Β±1.5%
$567.18$581.46
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.46
Buy
Upside: +14.6%
KOSS ↓ (Y, F, Z, S) $4.43 77.4K β–² +1.98% (+0.09) β–² +2.69% (+0.12) β–Ό -8.74% (-0.42) β–Ό -3.78% (-0.17) β–² +6.91% (+0.29) β–Ό -42.29% (-3.24) β–Ό -16.49%
$8,351
Day
$4.29$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 57.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.22
Strong Sell
Upside: N/A
BRKU β†˜ (Y, F, Z, S) $24.71 67.8K β–² +1.97% (+0.48) β–² +0.04% (+0.01) β–Ό -1.71% (-0.43) β–Ό -14.51% (-4.19) β–Ό -0.60% (-0.15) β–² +7.01% (+1.62) β–² +1.62%
$10,162
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.87$24.66$25.45
Width: 6.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.0%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.57
Strong Sell
Upside: N/A
⏸️ SPXL β†— (Y, F, Z, S) $226.00 1.5M β–² +1.97% (+4.36) β–Ό -0.27% (-0.62) β–² +1.17% (+2.62) β–² +105.43% (+115.99) β–² +2.44% (+5.39) β–² +29.22% (+51.10) β–² +284.59%
$38,459
Day
$224.74$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.57$232.69
Width: 9.1% – Inside
Implied Move Β±3.2%
$219.92$232.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33
Strong Sell
Upside: N/A
CSGP β†— (Y, F, Z, S) $66.98 2.2M β–² +1.96% (+1.29) β–Ό -0.92% (-0.62) β–Ό -1.77% (-1.21) β–Ό -15.96% (-12.72) β–Ό -0.39% (-0.26) β–Ό -5.94% (-4.23) β–Ό -10.57%
$8,943
Day
$65.42$67.38
52W
$62.00$97.43
Bollinger Bands
$63.71$66.53$69.36
Width: 8.5% – Inside
Implied Move Β±6.6%
$63.24$70.72
MACD: Bullish
Short: 4.9% (4.6d)
Volatility: 32.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.69
Strong Sell
Upside: +37.3%
XLY β†’ (Y, F, Z, S) $120.67 11.8M β–² +1.96% (+2.32) β–Ό -0.15% (-0.18) β–² +1.54% (+1.84) β–² +30.94% (+28.51) β–² +1.06% (+1.26) β–² +7.35% (+8.26) β–² +91.86%
$19,186
Day
$118.59$121.15
52W
$86.04$123.39
Bollinger Bands
$117.55$120.54$123.54
Width: 5.0% – Inside
Implied Move Β±3.6%
$117.01$124.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.47
Strong Sell
Upside: N/A
⏸️ UPRO β†— (Y, F, Z, S) $118.61 3.3M β–² +1.96% (+2.28) β–Ό -0.26% (-0.31) β–² +1.22% (+1.42) β–² +105.04% (+60.76) β–² +2.46% (+2.85) β–² +29.21% (+26.81) β–² +282.52%
$38,252
Day
$117.94$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.79$122.05
Width: 9.0% – Inside
Implied Move Β±3.3%
$115.26$121.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.79
Strong Sell
Upside: N/A
WDAY ↓ (Y, F, Z, S) $209.82 1.6M β–² +1.96% (+4.03) β–Ό -4.19% (-9.17) β–Ό -3.14% (-6.80) β–Ό -5.07% (-11.20) β–Ό -2.31% (-4.96) β–Ό -17.44% (-44.32) β–² +30.98%
$13,098
Day
$205.14$212.45
52W
$202.22$283.68
Bollinger Bands
$208.69$217.78$226.86
Width: 8.3% – Inside
Implied Move Β±2.2%
$205.85$213.79
MACD: Bearish
Short: 3.8% (3.0d)
Volatility: 32.4%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $5.00
Buy
Upside: +31.5%
⏸️ ARM β†’ (Y, F, Z, S) $116.94 3.7M β–² +1.93% (+2.21) β–² +5.82% (+6.43) β–Ό -16.76% (-23.55) β–² +16.09% (+16.21) β–² +6.98% (+7.63) β–Ό -20.67% (-30.47) β–² +83.90%
$18,390
Day
$116.36$122.50
52W
$80.00$183.16
Bollinger Bands
$96.91$121.43$145.95
Width: 40.4% – Inside
Implied Move Β±4.7%
$112.32$121.56
MACD: Bullish
Short: 10.1% (2.8d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.43
Buy
Upside: +39.6%
ACN β†’ (Y, F, Z, S) $264.90 1.7M β–² +1.90% (+4.95) β–Ό -2.37% (-6.44) β–Ό -1.65% (-4.44) β–Ό -5.71% (-16.04) β–Ό -1.27% (-3.40) β–Ό -23.52% (-81.48) β–² +5.46%
$10,546
Day
$259.48$266.75
52W
$229.40$394.41
Bollinger Bands
$263.17$269.82$276.47
Width: 4.9% – Inside
Implied Move Β±2.2%
$259.93$269.87
MACD: Bearish
Short: 2.1% (3.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.88
Buy
Upside: +8.8%
⏸️ XRT β†— (Y, F, Z, S) $87.49 3.0M β–² +1.85% (+1.59) β–² +1.07% (+0.93) β–² +2.93% (+2.49) β–² +32.33% (+21.38) β–² +2.58% (+2.20) β–² +10.32% (+8.18) β–² +48.87%
$14,887
Day
$85.61$87.61
52W
$60.97$89.13
Bollinger Bands
$85.25$86.89$88.53
Width: 3.8% – Inside
Implied Move Β±3.3%
$85.02$89.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.04
Strong Sell
Upside: N/A
QCOM β†˜ (Y, F, Z, S) $176.00 3.3M β–² +1.75% (+3.02) β–² +1.48% (+2.57) β–² +0.95% (+1.65) β–² +30.96% (+41.61) β–² +2.89% (+4.95) β–² +12.57% (+19.65) β–² +72.21%
$17,221
Day
$174.01$178.85
52W
$118.79$204.90
Bollinger Bands
$169.91$175.54$181.16
Width: 6.4% – Inside
Implied Move Β±2.9%
$171.59$180.41
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.26
Buy
Upside: +9.9%
⏸️ ADI β†— (Y, F, Z, S) $278.41 979.7K β–² +1.71% (+4.67) β–² +1.01% (+2.78) β–² +0.77% (+2.13) β–² +59.85% (+104.25) β–² +2.66% (+7.21) β–² +29.82% (+63.95) β–² +83.66%
$18,366
Day
$274.91$281.83
52W
$156.76$284.23
Bollinger Bands
$270.54$277.00$283.45
Width: 4.7% – Inside
Implied Move Β±2.5%
$272.55$284.28
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.63
Strong Sell
Upside: +2.6%
AIBU β†’ (Y, F, Z, S) $50.44 14.4K β–² +1.70% (+0.85) β–² +0.15% (+0.08) β–Ό -5.51% (-2.94) β–² +124.18% (+27.94) β–² +2.17% (+1.07) β–² +37.05% (+13.64) β–² +101.09%
$20,109
Day
$50.32$51.16
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±31.5%
$36.93$63.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.71
Strong Sell
Upside: N/A
TSM ↑ (Y, F, Z, S) $324.96 12.7M β–² +1.67% (+5.35) β–² +7.99% (+24.04) β–² +11.23% (+32.82) β–² +116.20% (+174.65) β–² +6.93% (+21.07) β–² +49.69% (+107.88) β–² +349.61%
$44,961
Day
$321.50$331.25
52W
$132.98$331.25
Bollinger Bands
$275.68$298.49$321.30
Width: 15.3% – Above Upper
Implied Move Β±3.3%
$315.85$334.07
MACD: Bullish
Short: 0.5% (3.0d)
Volatility: 36.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.05
Buy
Upside: +9.6%
IDXX ↓ (Y, F, Z, S) $681.13 176.5K β–² +1.66% (+11.14) β–Ό -0.98% (-6.76) β–Ό -5.07% (-36.34) β–² +65.53% (+269.64) β–² +0.68% (+4.60) β–² +58.71% (+251.97) β–² +62.48%
$16,248
Day
$667.66$681.69
52W
$356.14$769.98
Bollinger Bands
$670.91$693.95$716.99
Width: 6.6% – Inside
Implied Move Β±5.3%
$650.71$711.55
MACD: Bearish
Short: 3.4% (4.2d)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $13.64
Buy
Upside: +12.5%
WFC ↑ (Y, F, Z, S) $96.77 8.9M β–² +1.65% (+1.57) β–² +2.38% (+2.25) β–² +7.27% (+6.56) β–² +52.04% (+33.12) β–² +3.83% (+3.57) β–² +37.27% (+26.27) β–² +146.73%
$24,673
Day
$95.08$97.76
52W
$57.46$97.76
Bollinger Bands
$88.87$93.02$97.16
Width: 8.9% – Inside
Implied Move Β±2.0%
$95.12$98.42
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58
Buy
Upside: -0.2%
⏸️ NXPI β†’ (Y, F, Z, S) $224.93 730.4K β–² +1.65% (+3.65) β–² +2.03% (+4.46) β–Ό -0.10% (-0.23) β–² +33.55% (+56.51) β–² +3.62% (+7.87) β–² +7.38% (+15.45) β–² +55.00%
$15,500
Day
$221.85$230.42
52W
$146.07$250.74
Bollinger Bands
$217.36$225.63$233.91
Width: 7.3% – Inside
Implied Move Β±3.0%
$219.25$230.60
MACD: Bearish
Short: 3.5% (2.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.55
Buy
Upside: +15.9%
⏸️ PANW ↓ (Y, F, Z, S) $182.30 2.9M β–² +1.63% (+2.93) β–Ό -2.44% (-4.55) β–Ό -6.84% (-13.38) β–² +8.71% (+14.61) β–Ό -1.03% (-1.90) β–² +1.56% (+2.80) β–² +169.85%
$26,985
Day
$181.01$185.84
52W
$144.15$223.61
Bollinger Bands
$178.89$188.31$197.73
Width: 10.0% – Inside
Implied Move Β±2.5%
$178.43$186.17
MACD: Bearish
Short: 6.5% (8.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.86
Buy
Upside: +25.1%
⏸️ BKNG β†— (Y, F, Z, S) $5409.85 53.3K β–² +1.63% (+86.65) β–Ό -0.58% (-31.48) β–² +7.82% (+392.25) β–² +18.93% (+860.98) β–² +1.02% (+54.52) β–² +11.00% (+536.28) β–² +156.34%
$25,634
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.53$5354.67$5536.80
Width: 6.8% – Inside
Implied Move Β±3.4%
$5254.17$5565.54
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $94.27
Buy
Upside: +14.8%
⏸️ META β†’ (Y, F, Z, S) $660.70 8.2M β–² +1.58% (+10.29) β–² +0.30% (+2.01) β–Ό -0.04% (-0.30) β–² +32.05% (+160.35) β–² +0.09% (+0.60) β–² +5.17% (+32.48) β–² +424.11%
$52,411
Day
$647.75$664.54
52W
$478.72$795.06
Bollinger Bands
$643.14$658.58$674.01
Width: 4.7% – Inside
Implied Move Β±2.2%
$648.13$673.26
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.24
Strong Buy
Upside: +26.7%
BB ↓ (Y, F, Z, S) $3.86 7.1M β–² +1.58% (+0.06) β–Ό -0.52% (-0.02) β–Ό -9.18% (-0.39) β–² +21.77% (+0.69) β–² +1.85% (+0.07) β–Ό -5.62% (-0.23) β–² +9.66%
$10,966
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.62$4.11$4.60
Width: 24.0% – Inside
Implied Move Β±5.2%
$3.69$4.03
MACD: Bearish
Short: 3.6% (1.8d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.19
Hold
Upside: +25.3%
ROST β†— (Y, F, Z, S) $185.54 756.9K β–² +1.53% (+2.79) β–² +2.66% (+4.82) β–² +5.01% (+8.85) β–² +33.92% (+46.99) β–² +2.99% (+5.40) β–² +21.07% (+32.29) β–² +61.90%
$16,190
Day
$182.90$185.76
52W
$121.41$185.85
Bollinger Bands
$177.14$181.42$185.70
Width: 4.7% – Inside
Implied Move Β±1.7%
$182.88$188.19
MACD: Bearish
Short: 2.2% (3.3d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.51
Buy
Upside: -0.4%
IBM ↓ (Y, F, Z, S) $295.92 2.5M β–² +1.52% (+4.42) β–Ό -3.21% (-9.82) β–Ό -3.92% (-12.07) β–² +26.27% (+61.57) β–Ό -0.10% (-0.29) β–² +36.33% (+78.86) β–² +133.97%
$23,397
Day
$294.25$299.19
52W
$209.20$324.90
Bollinger Bands
$293.29$304.22$315.16
Width: 7.2% – Inside
Implied Move Β±2.5%
$289.74$302.10
MACD: Bearish
Short: 2.4% (4.9d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.72
Strong Sell
Upside: -0.7%
PAYX ↓ (Y, F, Z, S) $110.24 1.7M β–² +1.51% (+1.64) β–Ό -3.30% (-3.76) β–Ό -1.37% (-1.53) β–Ό -22.05% (-31.18) β–Ό -1.73% (-1.94) β–Ό -16.44% (-21.68) β–² +5.57%
$10,557
Day
$107.80$110.54
52W
$107.80$158.49
Bollinger Bands
$109.71$113.51$117.31
Width: 6.7% – Inside
Implied Move Β±3.5%
$106.97$113.51
MACD: Bearish
Short: 4.6% (4.2d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.24
Hold
Upside: +10.8%
⏸️ RKLX ↑ (Y, F, Z, S) $47.60 4.4M β–² +1.49% (+0.70) β–² +18.19% (+7.33) β–² +116.49% (+25.61) β–² +697.48% (+41.63) β–² +19.63% (+7.81) β–² +802.44% (+42.33) β–² +802.44%
$90,244
Day
$41.12$48.28
52W
$3.32$55.97
Bollinger Bands
$17.13$36.24$55.34
Width: 105.4% – Inside
Implied Move Β±26.9%
$36.72$58.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.03
Strong Sell
Upside: N/A
XLI ↑ (Y, F, Z, S) $160.26 11.6M β–² +1.45% (+2.29) β–² +2.16% (+3.40) β–² +3.74% (+5.78) β–² +29.27% (+36.28) β–² +3.32% (+5.15) β–² +22.68% (+29.63) β–² +70.86%
$17,086
Day
$158.79$160.57
52W
$111.56$160.57
Bollinger Bands
$152.29$155.96$159.64
Width: 4.7% – Above Upper
Implied Move Β±1.2%
$158.68$161.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.63
Strong Sell
Upside: N/A
⏸️ DXCM β†— (Y, F, Z, S) $67.50 3.9M β–² +1.44% (+0.96) β–² +0.04% (+0.03) β–² +3.45% (+2.25) β–Ό -1.56% (-1.07) β–² +1.70% (+1.13) β–Ό -15.50% (-12.38) β–Ό -39.56%
$6,044
Day
$65.19$67.94
52W
$54.11$93.25
Bollinger Bands
$64.98$66.75$68.52
Width: 5.3% – Inside
Implied Move Β±4.0%
$65.20$69.80
MACD: Bearish
Short: 4.3% (3.9d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.48
Strong Sell
Upside: +26.3%
FNGG ↓ (Y, F, Z, S) $202.40 7.2K β–² +1.44% (+2.87) β–Ό -3.40% (-7.11) β–Ό -10.82% (-24.55) β–² +86.05% (+93.61) β–Ό -1.89% (-3.89) β–² +17.04% (+29.47) β–² +737.32%
$83,732
Day
$201.69$204.39
52W
$87.30$248.19
Bollinger Bands
$192.55$212.55$232.56
Width: 18.8% – Inside
Implied Move Β±15.1%
$176.37$228.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.17
Strong Sell
Upside: N/A
MMM β†’ (Y, F, Z, S) $164.13 1.5M β–² +1.43% (+2.31) β–² +1.49% (+2.41) β–Ό -3.04% (-5.14) β–² +27.80% (+35.70) β–² +2.52% (+4.03) β–² +28.35% (+36.26) β–² +78.47%
$17,847
Day
$160.80$164.40
52W
$120.31$174.69
Bollinger Bands
$157.71$163.30$168.89
Width: 6.8% – Inside
Implied Move Β±2.2%
$161.07$167.19
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.69
Buy
Upside: +6.2%
GE ↑ (Y, F, Z, S) $325.33 2.9M β–² +1.43% (+4.58) β–² +4.41% (+13.75) β–² +11.60% (+33.80) β–² +79.64% (+144.23) β–² +5.62% (+17.30) β–² +89.73% (+153.86) β–² +480.60%
$58,060
Day
$323.51$329.43
52W
$158.75$329.43
Bollinger Bands
$276.67$303.18$329.69
Width: 17.5% – Inside
Implied Move Β±2.5%
$318.51$332.15
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.56
Buy
Upside: +6.0%
ABT β†— (Y, F, Z, S) $125.95 3.2M β–² +1.42% (+1.76) β–² +1.11% (+1.38) β–² +0.44% (+0.55) β–Ό -2.98% (-3.87) β–² +0.53% (+0.66) β–² +13.53% (+15.01) β–² +20.50%
$12,050
Day
$122.50$126.19
52W
$109.37$139.33
Bollinger Bands
$121.54$124.87$128.21
Width: 5.3% – Inside
Implied Move Β±1.8%
$124.04$127.86
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.05
Buy
Upside: +15.0%
⏸️ CRM β†’ (Y, F, Z, S) $257.12 3.9M β–² +1.38% (+3.50) β–Ό -3.42% (-9.11) β–² +4.07% (+10.06) β–² +4.50% (+11.08) β–Ό -2.94% (-7.79) β–Ό -21.70% (-71.27) β–² +90.88%
$19,088
Day
$252.31$259.59
52W
$221.60$364.71
Bollinger Bands
$252.68$260.94$269.19
Width: 6.3% – Inside
Implied Move Β±2.6%
$251.34$262.90
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.49
Strong Sell
Upside: +28.4%
SPCE ↓ (Y, F, Z, S) $3.34 3.5M β–² +1.37% (+0.05) β–² +5.87% (+0.18) β–Ό -25.72% (-1.15) β–² +31.82% (+0.81) β–² +3.89% (+0.12) β–Ό -48.13% (-3.09) β–Ό -95.44%
$456
Day
$3.23$3.37
52W
$2.18$6.74
Bollinger Bands
$2.67$3.46$4.24
Width: 45.3% – Inside
Implied Move Β±9.6%
$3.06$3.61
MACD: Bearish
Short: 23.1% (2.6d)
Volatility: 81.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.27
Strong Sell
Upside: +23.6%
⏸️ SSO β†— (Y, F, Z, S) $58.89 2.3M β–² +1.37% (+0.79) β–Ό -0.11% (-0.07) β–² +1.03% (+0.60) β–² +64.89% (+23.18) β–² +1.68% (+0.97) β–² +24.42% (+11.56) β–² +174.63%
$27,463
Day
$58.65$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±2.0%
$57.87$59.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.93
Strong Sell
Upside: N/A
MRVL ↑ (Y, F, Z, S) $90.59 7.8M β–² +1.34% (+1.20) β–² +5.63% (+4.83) β–Ό -7.74% (-7.60) β–² +75.48% (+38.97) β–² +6.60% (+5.61) β–Ό -23.64% (-28.05) β–² +163.92%
$26,392
Day
$89.81$93.87
52W
$46.97$127.15
Bollinger Bands
$79.44$87.38$95.32
Width: 18.2% – Inside
Implied Move Β±5.4%
$86.42$94.76
MACD: Bullish
Short: 5.1% (3.4d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.02
Buy
Upside: +29.4%
⏸️ ZS β†˜ (Y, F, Z, S) $223.48 557.2K β–² +1.32% (+2.90) β–Ό -1.99% (-4.54) β–Ό -7.60% (-18.38) β–² +11.13% (+22.39) β–Ό -0.64% (-1.44) β–² +18.42% (+34.76) β–² +114.08%
$21,408
Day
$222.00$227.70
52W
$164.78$336.99
Bollinger Bands
$218.18$232.56$246.95
Width: 12.4% – Inside
Implied Move Β±3.6%
$216.71$230.24
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.16
Buy
Upside: +46.0%
PCAR β†— (Y, F, Z, S) $112.98 1.2M β–² +1.27% (+1.42) β–² +1.38% (+1.54) β–² +5.45% (+5.84) β–² +31.08% (+26.79) β–² +3.17% (+3.47) β–² +8.11% (+8.48) β–² +93.78%
$19,378
Day
$111.30$113.11
52W
$82.75$113.11
Bollinger Bands
$108.01$110.84$113.68
Width: 5.1% – Inside
Implied Move Β±3.5%
$109.67$116.30
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.73
Buy
Upside: -1.6%
XLB ↑ (Y, F, Z, S) $46.69 15.1M β–² +1.23% (+0.57) β–² +2.07% (+0.94) β–² +6.08% (+2.68) β–² +17.37% (+6.91) β–² +2.94% (+1.34) β–² +13.71% (+5.63) β–² +27.43%
$12,743
Day
$46.00$46.73
52W
$36.02$46.73
Bollinger Bands
$43.21$45.09$46.97
Width: 8.4% – Inside
Implied Move Β±0.3%
$46.58$46.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48
Strong Sell
Upside: N/A
TMUS β†— (Y, F, Z, S) $202.02 1.7M β–² +1.23% (+2.44) β–Ό -0.55% (-1.12) β–Ό -2.88% (-5.99) β–Ό -21.96% (-56.85) β–Ό -0.50% (-1.01) β–Ό -3.39% (-7.09) β–² +44.73%
$14,473
Day
$198.44$202.16
52W
$194.01$273.15
Bollinger Bands
$192.25$199.84$207.43
Width: 7.6% – Inside
Implied Move Β±2.3%
$198.08$205.97
MACD: Bullish
Short: 3.5% (3.1d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.13
Buy
Upside: +34.4%
SHW ↑ (Y, F, Z, S) $331.76 815.9K β–² +1.20% (+3.92) β–² +2.01% (+6.53) β–Ό -1.08% (-3.61) β–² +0.18% (+0.60) β–² +2.39% (+7.73) β–Ό -0.92% (-3.08) β–² +49.67%
$14,967
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.35$326.49$332.63
Width: 3.8% – Inside
Implied Move Β±2.3%
$325.16$338.36
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.61
Buy
Upside: +16.4%
IGV ↓ (Y, F, Z, S) $103.83 3.2M β–² +1.18% (+1.21) β–Ό -3.32% (-3.56) β–Ό -3.82% (-4.12) β–² +19.91% (+17.24) β–Ό -1.76% (-1.86) β–² +2.11% (+2.15) β–² +107.80%
$20,780
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.12$107.34$111.57
Width: 7.9% – Inside
Implied Move Β±3.1%
$101.08$106.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.78
Strong Sell
Upside: N/A
INTU ↓ (Y, F, Z, S) $636.84 981.4K β–² +1.17% (+7.38) β–Ό -5.53% (-37.31) β–Ό -3.96% (-26.24) β–² +9.14% (+53.32) β–Ό -3.86% (-25.58) β–² +2.54% (+15.78) β–² +72.94%
$17,294
Day
$619.72$639.52
52W
$530.03$812.22
Bollinger Bands
$638.77$664.67$690.56
Width: 7.8% – Below Lower
Implied Move Β±2.7%
$622.14$651.55
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.70
Strong Sell
Upside: +26.2%
⏸️ FNGU ↓ (Y, F, Z, S) $24.41 3.8M β–² +1.16% (+0.28) β–Ό -6.15% (-1.60) β–Ό -17.28% (-5.10) β–² +124.36% (+13.53) β–Ό -3.37% (-0.85) β–² +0.73% (+0.18) β–² +0.73%
$10,073
Day
$24.29$24.99
52W
$7.95$34.14
Bollinger Bands
$22.65$26.62$30.60
Width: 29.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.03
Strong Sell
Upside: N/A
XHB β†’ (Y, F, Z, S) $105.76 1.1M β–² +1.16% (+1.21) β–² +1.16% (+1.21) β–Ό -1.61% (-1.73) β–² +16.96% (+15.34) β–² +2.72% (+2.80) β–² +1.84% (+1.91) β–² +74.14%
$17,414
Day
$104.13$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.61$108.65
Width: 5.8% – Inside
Implied Move Β±3.5%
$102.60$108.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.61
Strong Sell
Upside: N/A
ADSK ↓ (Y, F, Z, S) $290.05 525.7K β–² +1.16% (+3.32) β–Ό -3.71% (-11.18) β–Ό -5.17% (-15.80) β–² +11.78% (+30.58) β–Ό -2.02% (-5.96) β–Ό -0.84% (-2.46) β–² +59.30%
$15,930
Day
$286.89$293.10
52W
$232.67$329.09
Bollinger Bands
$288.86$297.93$307.00
Width: 6.1% – Inside
Implied Move Β±2.2%
$284.67$295.42
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33
Buy
Upside: +26.2%
LIN ↑ (Y, F, Z, S) $433.90 1.0M β–² +1.12% (+4.79) β–² +1.73% (+7.36) β–² +7.47% (+30.17) β–Ό -3.06% (-13.70) β–² +1.76% (+7.51) β–² +6.50% (+26.48) β–² +47.72%
$14,772
Day
$424.40$433.99
52W
$387.78$483.05
Bollinger Bands
$389.26$416.87$444.48
Width: 13.2% – Inside
Implied Move Β±3.0%
$422.78$445.02
MACD: Bullish
Short: 1.8% (3.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.72
Strong Buy
Upside: +15.9%
⏸️ QQQE β†’ (Y, F, Z, S) $103.49 113.6K β–² +1.10% (+1.13) β–Ό -0.06% (-0.06) β–² +0.08% (+0.08) β–² +26.09% (+21.42) β–² +1.15% (+1.18) β–² +13.22% (+12.08) β–² +66.69%
$16,669
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.75$103.20$104.66
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.82$105.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.95
Strong Sell
Upside: N/A
SMH ↑ (Y, F, Z, S) $377.26 7.4M β–² +1.06% (+3.96) β–² +3.58% (+13.05) β–² +4.65% (+16.78) β–² +96.56% (+185.32) β–² +4.76% (+17.12) β–² +45.42% (+117.83) β–² +277.12%
$37,712
Day
$377.03$383.95
52W
$169.58$383.95
Bollinger Bands
$341.87$361.37$380.88
Width: 10.8% – Inside
Implied Move Β±2.9%
$367.81$386.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.90
Strong Sell
Upside: N/A
FDGFX β†˜ (Y, F, Z, S) $42.99 0 β–² +1.01% (+0.43) β–² +0.26% (+0.11) β–Ό -0.23% (-0.10) β–² +43.22% (+12.97) β–² +1.01% (+0.43) β–² +24.51% (+8.46) β–² +118.81%
$21,881
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.35
Strong Sell
Upside: N/A
FNGO ↓ (Y, F, Z, S) $114.06 3.7K β–² +0.99% (+1.12) β–Ό -4.14% (-4.92) β–Ό -11.43% (-14.72) β–² +84.37% (+52.19) β–Ό -2.12% (-2.47) β–² +15.46% (+15.27) β–² +794.94%
$89,494
Day
$114.06$115.70
52W
$48.67$140.87
Bollinger Bands
$109.02$120.47$131.93
Width: 19.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.6%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.92
Strong Sell
Upside: N/A
KSS β†˜ (Y, F, Z, S) $21.55 2.0M β–² +0.99% (+0.21) β–² +3.26% (+0.68) β–Ό -4.04% (-0.91) β–² +241.44% (+15.24) β–² +5.59% (+1.14) β–² +60.38% (+8.11) β–² +3.06%
$10,306
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.11$22.20$24.29
Width: 18.9% – Inside
Implied Move Β±5.4%
$20.56$22.55
MACD: Bearish
Short: 33.9% (7.7d)
Volatility: 104.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.93
Strong Sell
Upside: +2.9%
BULZ β†’ (Y, F, Z, S) $261.61 137.2K β–² +0.96% (+2.48) β–Ό -2.45% (-6.58) β–Ό -4.48% (-12.28) β–² +246.97% (+186.21) β–² +0.80% (+2.07) β–² +47.84% (+84.65) β–² +1148.76%
$124,876
Day
$261.36$272.91
52W
$57.00$335.58
Bollinger Bands
$235.95$265.34$294.72
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $13.69
Strong Sell
Upside: N/A
⏸️ XLC ↑ (Y, F, Z, S) $117.99 3.9M β–² +0.93% (+1.09) β–² +0.08% (+0.10) β–² +2.23% (+2.57) β–² +32.00% (+28.60) β–² +0.23% (+0.27) β–² +20.70% (+20.24) β–² +145.76%
$24,576
Day
$116.96$118.31
52W
$83.26$118.87
Bollinger Bands
$115.10$116.85$118.59
Width: 3.0% – Inside
Implied Move Β±1.9%
$116.11$119.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.98
Strong Sell
Upside: N/A
SCHD β†— (Y, F, Z, S) $27.98 21.8M β–² +0.88% (+0.25) β–² +1.29% (+0.35) β–² +1.84% (+0.51) β–² +13.34% (+3.29) β–² +1.99% (+0.55) β–² +6.61% (+1.73) β–² +23.89%
$12,389
Day
$27.74$28.02
52W
$23.18$28.02
Bollinger Bands
$27.23$27.57$27.92
Width: 2.5% – Above Upper
Implied Move Β±0.8%
$27.80$28.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.22
Strong Sell
Upside: N/A
RDDT ↑ (Y, F, Z, S) $244.01 2.5M β–² +0.88% (+2.12) β–² +3.99% (+9.37) β–² +9.55% (+21.26) β–² +153.76% (+147.85) β–² +6.15% (+14.15) β–² +35.95% (+64.52) β–² +383.77%
$48,377
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.83$231.62$244.40
Width: 11.0% – Inside
Implied Move Β±5.5%
$232.58$255.45
MACD: Bullish
Short: 16.7% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.30
Buy
Upside: +0.9%
⏸️ SKYY ↓ (Y, F, Z, S) $128.87 134.6K β–² +0.86% (+1.10) β–Ό -2.21% (-2.91) β–Ό -1.81% (-2.38) β–² +35.15% (+33.52) β–Ό -0.93% (-1.21) β–² +4.42% (+5.45) β–² +131.91%
$23,191
Day
$128.38$129.83
52W
$85.38$143.74
Bollinger Bands
$127.25$131.58$135.92
Width: 6.6% – Inside
Implied Move Β±5.2%
$123.13$134.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.92
Strong Sell
Upside: N/A
BRK-B β†˜ (Y, F, Z, S) $501.07 3.0M β–² +0.85% (+4.22) β–² +0.00% (+0.02) β–Ό -0.43% (-2.16) β–Ό -3.31% (-17.14) β–Ό -0.31% (-1.58) β–² +11.00% (+49.66) β–² +60.14%
$16,014
Day
$494.50$503.43
52W
$440.10$542.07
Bollinger Bands
$491.11$499.63$508.15
Width: 3.4% – Inside
Implied Move Β±1.2%
$495.82$506.32
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.94
Buy
Upside: +5.5%
⏸️ CTSH β†˜ (Y, F, Z, S) $81.95 2.7M β–² +0.82% (+0.67) β–Ό -3.59% (-3.05) β–² +2.18% (+1.75) β–² +19.51% (+13.38) β–Ό -1.27% (-1.05) β–² +9.70% (+7.25) β–² +49.55%
$14,955
Day
$81.00$82.72
52W
$64.70$89.37
Bollinger Bands
$80.27$83.53$86.79
Width: 7.8% – Inside
Implied Move Β±3.4%
$79.61$84.29
MACD: Bearish
Short: 7.5% (6.2d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.57
Buy
Upside: +5.4%
⏸️ VRSK ↑ (Y, F, Z, S) $222.79 693.0K β–² +0.80% (+1.77) β–Ό -0.87% (-1.95) β–² +0.52% (+1.16) β–Ό -23.57% (-68.70) β–Ό -0.40% (-0.90) β–Ό -17.84% (-48.36) β–² +27.82%
$12,782
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.55$219.39$225.23
Width: 5.3% – Inside
Implied Move Β±2.9%
$217.22$228.36
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.59
Buy
Upside: +11.7%
⏸️ VTI β†— (Y, F, Z, S) $338.98 4.4M β–² +0.79% (+2.67) β–² +0.17% (+0.59) β–² +0.85% (+2.84) β–² +32.14% (+82.45) β–² +1.11% (+3.71) β–² +16.43% (+47.83) β–² +86.07%
$18,607
Day
$337.85$339.61
52W
$234.39$340.33
Bollinger Bands
$331.11$336.35$341.59
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.29$343.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.74
Strong Sell
Upside: N/A
⏸️ NFLX β†˜ (Y, F, Z, S) $91.71 48.8M β–² +0.79% (+0.72) β–Ό -2.60% (-2.44) β–Ό -11.16% (-11.51) β–Ό -5.75% (-5.60) β–Ό -2.19% (-2.06) β–² +4.00% (+3.53) β–² +196.11%
$29,611
Day
$90.87$92.62
52W
$82.11$134.12
Bollinger Bands
$90.43$94.32$98.21
Width: 8.2% – Inside
Implied Move Β±2.5%
$89.78$93.63
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.91
Buy
Upside: +37.6%
CTAS ↓ (Y, F, Z, S) $186.33 442.0K β–² +0.78% (+1.45) β–Ό -2.47% (-4.71) β–² +1.25% (+2.30) β–Ό -8.87% (-18.15) β–Ό -0.92% (-1.74) β–² +1.49% (+2.73) β–² +76.53%
$17,653
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.80$188.07$193.34
Width: 5.6% – Inside
Implied Move Β±1.9%
$183.27$189.39
MACD: Bearish
Short: 2.4% (3.8d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.43
Hold
Upside: +14.8%
⏸️ RKLB ↑ (Y, F, Z, S) $76.54 36.2M β–² +0.72% (+0.55) β–² +9.16% (+6.42) β–² +55.03% (+27.17) β–² +287.74% (+56.80) β–² +9.72% (+6.78) β–² +165.76% (+47.74) β–² +1735.49%
$183,549
Day
$71.31$77.15
52W
$14.71$79.83
Bollinger Bands
$45.30$64.87$84.43
Width: 60.3% – Inside
Implied Move Β±8.7%
$70.86$82.22
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 91.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.23
Buy
Upside: -10.2%
⏸️ QQQM β†’ (Y, F, Z, S) $254.23 2.3M β–² +0.71% (+1.79) β–Ό -0.56% (-1.42) β–Ό -0.74% (-1.90) β–² +39.58% (+72.09) β–² +0.52% (+1.31) β–² +18.39% (+39.50) β–² +140.69%
$24,069
Day
$253.95$255.58
52W
$165.07$261.90
Bollinger Bands
$248.52$254.36$260.20
Width: 4.6% – Inside
Implied Move Β±2.2%
$249.44$259.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.90
Strong Sell
Upside: N/A
⏸️ QQQ β†’ (Y, F, Z, S) $617.45 34.8M β–² +0.71% (+4.33) β–Ό -0.55% (-3.42) β–Ό -0.75% (-4.69) β–² +39.53% (+174.93) β–² +0.51% (+3.14) β–² +18.31% (+95.56) β–² +140.30%
$24,030
Day
$616.72$620.81
52W
$400.96$636.19
Bollinger Bands
$603.66$617.80$631.95
Width: 4.6% – Inside
Implied Move Β±0.3%
$616.03$618.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.10
Strong Sell
Upside: N/A
⏸️ IVV β†— (Y, F, Z, S) $690.98 3.3M β–² +0.70% (+4.79) β–² +0.01% (+0.07) β–² +0.81% (+5.55) β–² +31.97% (+167.39) β–² +0.88% (+6.04) β–² +16.97% (+100.27) β–² +89.12%
$18,912
Day
$689.42$692.47
52W
$479.35$694.70
Bollinger Bands
$675.15$686.01$696.87
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.79$697.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53
Strong Sell
Upside: N/A
⏸️ WMT β†’ (Y, F, Z, S) $113.54 15.0M β–² +0.69% (+0.78) β–² +0.90% (+1.01) β–Ό -0.93% (-1.07) β–² +22.63% (+20.95) β–² +1.91% (+2.13) β–² +25.37% (+22.98) β–² +146.60%
$24,660
Day
$112.15$113.73
52W
$79.27$117.45
Bollinger Bands
$110.12$113.70$117.28
Width: 6.3% – Inside
Implied Move Β±1.8%
$111.75$115.32
MACD: Bearish
Short: 0.7% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48
Strong Buy
Upside: +7.1%
⏸️ SPY β†— (Y, F, Z, S) $687.77 46.8M β–² +0.67% (+4.60) β–Ό -0.01% (-0.08) β–² +0.79% (+5.40) β–² +31.79% (+165.90) β–² +0.86% (+5.85) β–² +16.88% (+99.32) β–² +88.59%
$18,859
Day
$686.38$689.43
52W
$477.64$691.66
Bollinger Bands
$672.16$683.00$693.84
Width: 3.2% – Inside
Implied Move Β±0.1%
$686.99$688.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53
Strong Sell
Upside: N/A
⏸️ ONEQ β†’ (Y, F, Z, S) $91.97 249.2K β–² +0.67% (+0.61) β–Ό -0.33% (-0.30) β–Ό -0.44% (-0.41) β–² +44.29% (+28.23) β–² +0.62% (+0.57) β–² +18.11% (+14.10) β–² +132.40%
$23,240
Day
$91.68$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.95$92.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.03
Strong Sell
Upside: N/A
⏸️ VOO β†— (Y, F, Z, S) $632.47 7.4M β–² +0.66% (+4.17) β–Ό -0.02% (-0.13) β–² +0.79% (+4.95) β–² +31.85% (+152.79) β–² +0.85% (+5.34) β–² +16.93% (+91.55) β–² +89.04%
$18,904
Day
$631.23$634.04
52W
$438.94$636.08
Bollinger Bands
$618.13$628.09$638.05
Width: 3.2% – Inside
Implied Move Β±1.0%
$627.11$637.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.08
Strong Sell
Upside: N/A
⏸️ ISRG β†’ (Y, F, Z, S) $565.71 513.6K β–² +0.66% (+3.73) β–Ό -1.68% (-9.70) β–Ό -0.51% (-2.92) β–² +17.19% (+82.97) β–Ό -0.12% (-0.65) β–² +4.30% (+23.34) β–² +110.60%
$21,060
Day
$558.00$566.83
52W
$425.00$616.00
Bollinger Bands
$543.77$565.27$586.78
Width: 7.6% – Inside
Implied Move Β±2.3%
$554.66$576.76
MACD: Bearish
Short: 2.0% (5.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $9.18
Strong Sell
Upside: +6.2%
⏸️ SCHG β†’ (Y, F, Z, S) $32.71 8.6M β–² +0.63% (+0.21) β–Ό -0.68% (-0.22) β–Ό -0.47% (-0.15) β–² +38.45% (+9.08) β–² +0.26% (+0.09) β–² +14.52% (+4.15) β–² +144.69%
$24,469
Day
$32.66$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.40
Width: 4.2% – Inside
Implied Move Β±2.2%
$32.10$33.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.36
Strong Sell
Upside: N/A
LAYS ↑ (Y, F, Z, S) $48.55 3.5K β–² +0.60% (+0.29) β–² +4.79% (+2.22) β–² +6.01% (+2.75) β–² +300.96% (+36.44) β–² +6.05% (+2.77) β–² +198.64% (+32.29) β–² +198.64%
$29,864
Day
$48.55$48.74
52W
$10.70$67.45
Bollinger Bands
$40.14$45.28$50.42
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.23
Strong Sell
Upside: N/A
⏸️ ORLY ↓ (Y, F, Z, S) $90.86 2.6M β–² +0.58% (+0.52) β–Ό -1.00% (-0.92) β–Ό -8.69% (-8.65) β–Ό -2.01% (-1.87) β–Ό -0.38% (-0.35) β–² +12.59% (+10.16) β–² +63.36%
$16,336
Day
$89.12$91.03
52W
$79.58$108.72
Bollinger Bands
$88.52$93.04$97.56
Width: 9.7% – Inside
Implied Move Β±3.1%
$88.45$93.27
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.37
Buy
Upside: +20.9%
⏸️ JEPQ β†— (Y, F, Z, S) $58.41 4.6M β–² +0.54% (+0.32) β–Ό -0.30% (-0.18) β–² +0.63% (+0.37) β–² +30.32% (+13.59) β–² +0.49% (+0.29) β–² +13.27% (+6.84) β–² +99.60%
$19,960
Day
$58.33$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.21
Width: 3.8% – Inside
Implied Move Β±2.1%
$57.39$59.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.56
Strong Sell
Upside: N/A
⏸️ GGLL β†— (Y, F, Z, S) $98.66 3.8M β–² +0.54% (+0.53) β–² +1.31% (+1.28) β–Ό -2.13% (-2.15) β–² +284.44% (+73.00) β–² +1.84% (+1.78) β–² +110.67% (+51.83) β–² +534.00%
$63,400
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.68$103.86
Width: 14.9% – Inside
Implied Move Β±7.5%
$92.40$104.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.65
Strong Sell
Upside: N/A
⏸️ CRWD ↓ (Y, F, Z, S) $455.90 1.2M β–² +0.51% (+2.32) β–Ό -4.20% (-20.01) β–Ό -11.15% (-57.22) β–² +21.37% (+80.28) β–Ό -2.74% (-12.86) β–² +24.44% (+89.54) β–² +380.45%
$48,045
Day
$455.00$466.49
52W
$298.00$566.90
Bollinger Bands
$446.06$487.09$528.12
Width: 16.8% – Inside
Implied Move Β±3.2%
$443.46$468.34
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $12.25
Buy
Upside: +21.6%
⏸️ QQQI β†’ (Y, F, Z, S) $54.03 2.6M β–² +0.51% (+0.27) β–Ό -0.60% (-0.33) β–Ό -0.09% (-0.05) β–² +32.79% (+13.34) β–² +0.32% (+0.17) β–² +16.82% (+7.78) β–² +42.61%
$14,261
Day
$54.00$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.24$54.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.62
Strong Sell
Upside: N/A
MSFU β†˜ (Y, F, Z, S) $39.81 2.8M β–² +0.48% (+0.19) β–Ό -5.44% (-2.29) β–Ό -4.08% (-1.70) β–² +51.83% (+13.59) β–Ό -3.96% (-1.64) β–² +5.71% (+2.15) β–² +136.26%
$23,626
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.40$41.50$43.59
Width: 10.1% – Inside
Implied Move Β±5.6%
$37.92$41.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.05
Strong Sell
Upside: N/A
FICO ↓ (Y, F, Z, S) $1651.00 135.8K β–² +0.47% (+7.73) β–Ό -6.81% (-120.69) β–Ό -6.82% (-120.87) β–Ό -13.50% (-257.69) β–Ό -2.34% (-39.62) β–Ό -16.11% (-317.01) β–² +176.60%
$27,660
Day
$1637.89$1674.34
52W
$1300.00$2217.60
Bollinger Bands
$1651.53$1752.67$1853.80
Width: 11.5% – Below Lower
Implied Move Β±6.7%
$1556.40$1745.60
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $45.61
Buy
Upside: +22.5%
⏸️ WBD β†’ (Y, F, Z, S) $28.64 13.5M β–² +0.47% (+0.13) β–Ό -0.51% (-0.15) β–² +16.72% (+4.10) β–² +253.19% (+20.53) β–Ό -0.61% (-0.18) β–² +164.48% (+17.81) β–² +163.75%
$26,375
Day
$28.46$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.62$30.46
Width: 12.8% – Inside
Implied Move Β±3.2%
$27.87$29.42
MACD: Bearish
Short: 4.8% (2.5d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.62
Buy
Upside: -4.9%
⏸️ GOOG β†— (Y, F, Z, S) $316.74 9.1M β–² +0.45% (+1.42) β–² +0.75% (+2.35) β–Ό -0.45% (-1.44) β–² +107.10% (+163.80) β–² +0.94% (+2.94) β–² +60.62% (+119.55) β–² +267.77%
$36,777
Day
$315.25$319.17
52W
$142.27$328.46
Bollinger Bands
$301.83$312.96$324.09
Width: 7.1% – Inside
Implied Move Β±2.4%
$310.36$323.11
MACD: Bearish
Short: N/A (3.4d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00
Strong Buy
Upside: +3.6%
XLRE β†— (Y, F, Z, S) $40.55 8.8M β–² +0.42% (+0.17) β–Ό -0.20% (-0.08) β–Ό -0.02% (-0.01) β–² +3.04% (+1.20) β–² +0.49% (+0.20) β–² +4.14% (+1.61) β–² +22.18%
$12,218
Day
$40.05$40.58
52W
$34.79$42.42
Bollinger Bands
$39.89$40.32$40.75
Width: 2.1% – Inside
Implied Move Β±2.2%
$39.80$41.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.37
Strong Sell
Upside: N/A
BA ↑ (Y, F, Z, S) $228.66 5.7M β–² +0.39% (+0.89) β–² +5.25% (+11.41) β–² +13.27% (+26.79) β–² +41.24% (+66.76) β–² +5.32% (+11.54) β–² +33.89% (+57.88) β–² +11.55%
$11,155
Day
$227.81$230.96
52W
$128.88$242.69
Bollinger Bands
$193.92$211.54$229.17
Width: 16.7% – Inside
Implied Move Β±2.4%
$223.91$233.42
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.43
Buy
Upside: +7.5%
RIVN β†˜ (Y, F, Z, S) $19.49 21.6M β–² +0.39% (+0.08) β–Ό -5.73% (-1.18) β–² +7.89% (+1.43) β–² +67.97% (+7.89) β–Ό -1.14% (-0.22) β–² +23.99% (+3.77) β–² +17.66%
$11,766
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.32$22.66
Width: 34.6% – Inside
Implied Move Β±5.7%
$18.54$20.43
MACD: Bearish
Short: 15.0% (3.9d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.24
Hold
Upside: -14.5%
⏸️ VUG β†’ (Y, F, Z, S) $488.05 1.6M β–² +0.38% (+1.85) β–Ό -0.91% (-4.49) β–Ό -0.67% (-3.31) β–² +39.04% (+137.04) β–² +0.04% (+0.19) β–² +16.40% (+68.75) β–² +137.02%
$23,702
Day
$488.01$490.80
52W
$315.12$504.86
Bollinger Bands
$478.28$489.02$499.76
Width: 4.4% – Inside
Implied Move Β±2.3%
$478.34$497.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.41
Strong Sell
Upside: N/A
⏸️ GME ↓ (Y, F, Z, S) $20.69 3.0M β–² +0.34% (+0.07) β–² +0.78% (+0.16) β–Ό -9.85% (-2.26) β–Ό -22.74% (-6.09) β–² +3.04% (+0.61) β–Ό -36.96% (-12.13) β–² +27.56%
$12,756
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.79$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.4%
$20.10$21.29
MACD: Bearish
Short: 16.6% (13.6d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67
Strong Sell
Upside: N/A
⏸️ T β†’ (Y, F, Z, S) $24.64 25.9M β–² +0.33% (+0.08) β–Ό -0.52% (-0.13) β–Ό -2.95% (-0.75) β–Ό -7.35% (-1.95) β–Ό -0.80% (-0.20) β–² +13.91% (+3.01) β–² +51.87%
$15,187
Day
$24.37$24.67
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.11
Width: 4.7% – Inside
Implied Move Β±1.8%
$24.27$25.01
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.30
Buy
Upside: +22.2%
⏸️ GOOGL β†— (Y, F, Z, S) $316.10 14.1M β–² +0.30% (+0.95) β–² +0.81% (+2.54) β–Ό -0.41% (-1.31) β–² +109.69% (+165.36) β–² +0.99% (+3.10) β–² +61.19% (+120.00) β–² +269.48%
$36,948
Day
$314.63$318.92
52W
$140.14$328.62
Bollinger Bands
$300.42$311.92$323.41
Width: 7.4% – Inside
Implied Move Β±2.4%
$309.63$322.57
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.01
Strong Buy
Upside: +4.7%
FCNTX β†— (Y, F, Z, S) $24.37 0 β–² +0.29% (+0.07) β–Ό -0.37% (-0.09) β–² +7.31% (+1.66) β–² +40.74% (+7.05) β–² +0.29% (+0.07) β–² +24.80% (+4.84) β–² +167.93%
$26,793
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.13
Strong Sell
Upside: N/A
⏸️ RTX ↑ (Y, F, Z, S) $187.70 3.2M β–² +0.24% (+0.45) β–² +1.78% (+3.28) β–² +9.56% (+16.39) β–² +47.59% (+60.52) β–² +2.34% (+4.30) β–² +67.57% (+75.68) β–² +99.07%
$19,907
Day
$186.43$190.37
52W
$110.77$190.37
Bollinger Bands
$169.94$180.73$191.52
Width: 11.9% – Inside
Implied Move Β±2.2%
$184.13$191.26
MACD: Bullish
Short: 0.7% (2.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.05
Buy
Upside: +4.4%
⏸️ MSFT ↓ (Y, F, Z, S) $474.05 14.1M β–² +0.23% (+1.11) β–Ό -2.68% (-13.05) β–Ό -1.41% (-6.79) β–² +29.59% (+108.23) β–Ό -1.98% (-9.57) β–² +11.62% (+49.33) β–² +118.34%
$21,834
Day
$469.51$476.05
52W
$342.95$553.50
Bollinger Bands
$471.26$482.83$494.41
Width: 4.8% – Inside
Implied Move Β±1.8%
$466.74$481.36
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.35
Strong Buy
Upside: +31.3%
FXAIX β†’ (Y, F, Z, S) $238.23 0 β–² +0.21% (+0.51) β–Ό -0.65% (-1.56) β–² +0.25% (+0.59) β–² +31.18% (+56.62) β–² +0.21% (+0.51) β–² +16.22% (+33.25) β–² +87.93%
$18,793
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: N/A
⏸️ CSX β†’ (Y, F, Z, S) $36.33 5.8M β–² +0.18% (+0.06) β–Ό -1.05% (-0.39) β–² +0.43% (+0.15) β–² +32.83% (+8.98) β–² +0.23% (+0.08) β–² +15.37% (+4.84) β–² +22.80%
$12,280
Day
$35.61$36.35
52W
$25.91$37.54
Bollinger Bands
$35.97$36.64$37.31
Width: 3.7% – Inside
Implied Move Β±3.6%
$35.23$37.44
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46
Strong Sell
Upside: +8.9%
⏸️ MAR β†— (Y, F, Z, S) $313.97 879.7K β–² +0.18% (+0.56) β–Ό -0.14% (-0.44) β–² +6.07% (+17.97) β–² +43.52% (+95.20) β–² +1.20% (+3.73) β–² +16.29% (+43.99) β–² +117.33%
$21,733
Day
$308.30$316.32
52W
$203.87$316.69
Bollinger Bands
$284.51$305.62$326.73
Width: 13.8% – Inside
Implied Move Β±2.4%
$307.61$320.33
MACD: Bearish
Short: 3.4% (6.0d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.46
Buy
Upside: -5.8%
⏸️ NOW ↓ (Y, F, Z, S) $147.70 6.2M β–² +0.17% (+0.25) β–Ό -4.45% (-6.88) β–Ό -11.96% (-20.07) β–Ό -4.36% (-6.73) β–Ό -3.58% (-5.49) β–Ό -31.43% (-67.71) β–² +101.60%
$20,160
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.23$158.94$176.66
Width: 22.3% – Inside
Implied Move Β±3.1%
$143.81$151.59
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.18
Strong Buy
Upside: +52.4%
⏸️ FTNT ↓ (Y, F, Z, S) $78.01 2.6M β–² +0.17% (+0.13) β–Ό -3.48% (-2.81) β–Ό -8.42% (-7.17) β–Ό -18.85% (-18.12) β–Ό -1.76% (-1.40) β–Ό -20.35% (-19.93) β–² +64.40%
$16,440
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.15$81.26$85.37
Width: 10.1% – Inside
Implied Move Β±3.7%
$75.54$80.48
MACD: Bearish
Short: 3.8% (4.0d)
Volatility: 27.5%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.69
Hold
Upside: +11.8%
INTC ↑ (Y, F, Z, S) $39.44 78.0M β–² +0.15% (+0.06) β–² +7.52% (+2.76) β–Ό -2.62% (-1.06) β–² +108.34% (+20.51) β–² +6.88% (+2.54) β–² +98.48% (+19.57) β–² +48.40%
$14,840
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.55
Width: 19.0% – Inside
Implied Move Β±4.9%
$37.81$41.07
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 52.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48
Strong Sell
Upside: -2.9%
TECL ↓ (Y, F, Z, S) $118.27 672.7K β–² +0.09% (+0.11) β–Ό -3.36% (-4.11) β–Ό -3.50% (-4.29) β–² +190.62% (+77.58) β–² +0.67% (+0.78) β–² +29.21% (+26.74) β–² +524.73%
$62,473
Day
$118.27$123.23
52W
$30.54$146.37
Bollinger Bands
$108.41$120.69$132.98
Width: 20.3% – Inside
Implied Move Β±8.5%
$109.69$126.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.84
Strong Sell
Upside: N/A
⏸️ IYW β†˜ (Y, F, Z, S) $200.04 896.4K β–² +0.08% (+0.15) β–Ό -0.94% (-1.90) β–Ό -0.79% (-1.59) β–² +52.49% (+68.86) β–² +0.18% (+0.37) β–² +21.53% (+35.44) β–² +178.47%
$27,847
Day
$200.04$202.49
52W
$117.42$211.92
Bollinger Bands
$194.39$200.61$206.83
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.52$204.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.64
Strong Sell
Upside: N/A
⏸️ MCK β†’ (Y, F, Z, S) $823.87 477.1K β–² +0.05% (+0.43) β–Ό -0.79% (-6.55) β–² +1.19% (+9.69) β–² +18.56% (+128.96) β–² +0.44% (+3.58) β–² +42.54% (+245.89) β–² +123.51%
$22,351
Day
$794.59$823.94
52W
$568.11$894.75
Bollinger Bands
$797.07$816.92$836.78
Width: 4.9% – Inside
Implied Move Β±1.8%
$811.45$836.29
MACD: Bullish
Short: 1.7% (4.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $12.43
Buy
Upside: +14.0%
⏸️ MRK ↑ (Y, F, Z, S) $106.47 8.9M β–² +0.02% (+0.02) β–Ό -0.14% (-0.15) β–² +6.43% (+6.44) β–² +40.42% (+30.65) β–² +1.15% (+1.21) β–² +10.78% (+10.36) β–² +2.66%
$10,266
Day
$105.80$108.44
52W
$71.26$108.44
Bollinger Bands
$94.31$102.04$109.76
Width: 15.1% – Inside
Implied Move Β±2.5%
$104.25$108.69
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.15
Buy
Upside: +3.4%
⏸️ EA β†— (Y, F, Z, S) $204.42 804.0K β–² +0.00% (+0.01) β–² +0.07% (+0.15) β–² +0.48% (+0.98) β–² +40.86% (+59.29) β–² +0.04% (+0.09) β–² +41.41% (+59.86) β–² +66.63%
$16,663
Day
$204.29$204.56
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.84
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.97$205.86
MACD: Bearish
Short: 3.0% (4.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.58
Strong Sell
Upside: -1.0%
⏸️ XLK β†˜ (Y, F, Z, S) $144.29 13.3M β–Ό -0.01% (-0.01) β–Ό -1.08% (-1.58) β–Ό -0.71% (-1.02) β–² +50.30% (+48.29) β–² +0.22% (+0.32) β–² +21.62% (+25.65) β–² +143.36%
$24,336
Day
$144.29$146.39
52W
$85.84$152.76
Bollinger Bands
$140.13$144.92$149.71
Width: 6.6% – Inside
Implied Move Β±2.1%
$141.73$146.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.01
Strong Sell
Upside: N/A
ROP ↓ (Y, F, Z, S) $434.51 568.2K β–Ό -0.01% (-0.04) β–Ό -3.43% (-15.41) β–Ό -2.11% (-9.37) β–Ό -21.62% (-119.86) β–Ό -2.19% (-9.72) β–Ό -13.75% (-69.26) β–² +1.66%
$10,166
Day
$427.89$436.31
52W
$427.89$591.26
Bollinger Bands
$435.41$445.16$454.91
Width: 4.4% – Below Lower
Implied Move Β±6.4%
$410.89$458.12
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.20
Buy
Upside: +29.8%
⏸️ VGT β†˜ (Y, F, Z, S) $755.86 542.9K β–Ό -0.02% (-0.11) β–Ό -0.95% (-7.23) β–Ό -1.05% (-8.01) β–² +50.01% (+251.97) β–² +0.28% (+2.08) β–² +18.35% (+117.17) β–² +147.45%
$24,745
Day
$755.82$766.00
52W
$449.54$806.17
Bollinger Bands
$734.33$759.50$784.66
Width: 6.6% – Inside
Implied Move Β±3.4%
$733.81$777.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $10.37
Strong Sell
Upside: N/A
⏸️ FTEC β†˜ (Y, F, Z, S) $225.42 331.1K β–Ό -0.03% (-0.06) β–Ό -0.95% (-2.16) β–Ό -1.03% (-2.33) β–² +50.55% (+75.69) β–² +0.33% (+0.75) β–² +18.66% (+35.45) β–² +149.61%
$24,961
Day
$225.40$228.36
52W
$133.64$239.96
Bollinger Bands
$218.92$226.45$233.98
Width: 6.7% – Inside
Implied Move Β±3.2%
$219.24$231.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.05
Strong Sell
Upside: N/A
ADBE ↓ (Y, F, Z, S) $333.19 2.5M β–Ό -0.03% (-0.11) β–Ό -5.66% (-19.97) β–² +1.36% (+4.46) β–Ό -4.48% (-15.61) β–Ό -4.80% (-16.80) β–Ό -22.73% (-97.99) β–² +1.45%
$10,145
Day
$327.44$334.47
52W
$311.59$465.70
Bollinger Bands
$334.69$349.20$363.70
Width: 8.3% – Below Lower
Implied Move Β±2.8%
$325.20$341.18
MACD: Bearish
Short: 2.8% (3.5d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.71
Strong Sell
Upside: +29.3%
⏸️ HD β†˜ (Y, F, Z, S) $345.62 2.4M β–Ό -0.06% (-0.20) β–Ό -0.53% (-1.83) β–Ό -1.58% (-5.55) β–Ό -0.86% (-3.00) β–² +0.44% (+1.52) β–Ό -9.02% (-34.27) β–² +18.24%
$11,824
Day
$341.25$347.35
52W
$320.39$424.01
Bollinger Bands
$340.04$350.11$360.18
Width: 5.8% – Inside
Implied Move Β±2.0%
$339.85$351.40
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.12
Buy
Upside: +14.9%
⏸️ GEV β†— (Y, F, Z, S) $679.11 1.3M β–Ό -0.06% (-0.43) β–² +2.36% (+15.65) β–² +7.95% (+50.01) β–² +110.07% (+355.84) β–² +3.91% (+25.54) β–² +83.19% (+308.39) β–² +418.65%
$51,865
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.08$662.31$716.55
Width: 16.4% – Inside
Implied Move Β±4.2%
$654.72$703.51
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $24.63
Buy
Upside: +11.2%
⏸️ PM ↑ (Y, F, Z, S) $160.01 3.4M β–Ό -0.18% (-0.29) β–Ό -1.19% (-1.93) β–² +8.67% (+12.77) β–² +0.61% (+0.98) β–Ό -0.24% (-0.39) β–² +36.91% (+43.14) β–² +82.19%
$18,219
Day
$155.30$160.10
52W
$112.16$181.91
Bollinger Bands
$145.35$156.02$166.68
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.26$162.75
MACD: Bullish
Short: 1.1% (3.3d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.87
Strong Sell
Upside: +14.3%
⏸️ TRFK β†’ (Y, F, Z, S) $64.62 87.4K β–Ό -0.19% (-0.12) β–Ό -0.22% (-0.14) β–Ό -3.79% (-2.54) β–² +53.34% (+22.48) β–² +0.87% (+0.56) β–² +22.86% (+12.03) β–² +201.35%
$30,135
Day
$64.61$66.31
52W
$37.46$74.22
Bollinger Bands
$61.25$65.13$69.01
Width: 11.9% – Inside
Implied Move Β±22.7%
$52.13$77.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 27.9%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.25
Strong Sell
Upside: N/A
XLP β†˜ (Y, F, Z, S) $77.52 15.4M β–Ό -0.22% (-0.17) β–Ό -0.97% (-0.76) β–Ό -0.39% (-0.31) β–Ό -3.24% (-2.60) β–Ό -0.21% (-0.16) β–² +2.74% (+2.07) β–² +13.87%
$11,387
Day
$76.75$77.57
52W
$73.79$82.66
Bollinger Bands
$77.00$78.07$79.14
Width: 2.7% – Inside
Implied Move Β±1.0%
$76.86$78.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.57
Strong Sell
Upside: N/A
⏸️ STX β†’ (Y, F, Z, S) $286.57 2.6M β–Ό -0.34% (-0.97) β–² +1.87% (+5.27) β–² +8.17% (+21.64) β–² +282.37% (+211.62) β–² +4.06% (+11.18) β–² +227.83% (+199.16) β–² +485.86%
$58,586
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.90$285.97$301.04
Width: 10.5% – Inside
Implied Move Β±5.9%
$272.10$301.04
MACD: Bearish
Short: 7.2% (3.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.85
Buy
Upside: +3.7%
⏸️ DDOG ↓ (Y, F, Z, S) $133.27 2.1M β–Ό -0.37% (-0.50) β–Ό -3.38% (-4.67) β–Ό -12.89% (-19.73) β–² +46.17% (+42.09) β–Ό -2.00% (-2.72) β–Ό -8.74% (-12.76) β–² +109.88%
$20,988
Day
$132.37$135.66
52W
$81.63$201.69
Bollinger Bands
$128.99$142.04$155.09
Width: 18.4% – Inside
Implied Move Β±3.7%
$129.10$137.45
MACD: Bearish
Short: 2.6% (3.0d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.55
Strong Buy
Upside: +58.9%
PWR ↓ (Y, F, Z, S) $437.42 662.3K β–Ό -0.51% (-2.26) β–² +1.51% (+6.51) β–Ό -5.87% (-27.29) β–² +63.82% (+170.41) β–² +3.67% (+15.48) β–² +33.49% (+109.74) β–² +224.02%
$32,402
Day
$436.59$452.24
52W
$226.91$473.87
Bollinger Bands
$408.45$438.85$469.24
Width: 13.9% – Inside
Implied Move Β±4.9%
$419.32$455.53
MACD: Bearish
Short: 3.5% (6.6d)
Volatility: 35.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.73
Buy
Upside: +9.0%
⏸️ SPRX ↑ (Y, F, Z, S) $40.12 64.6K β–Ό -0.55% (-0.22) β–² +2.80% (+1.09) β–Ό -0.52% (-0.21) β–² +109.09% (+20.93) β–² +4.22% (+1.63) β–² +34.42% (+10.27) β–² +249.82%
$34,982
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.86$39.28$42.71
Width: 17.4% – Inside
Implied Move Β±2.5%
$39.27$40.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 47.8%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.38
Strong Sell
Upside: N/A
⏸️ XLV β†’ (Y, F, Z, S) $154.65 12.7M β–Ό -0.55% (-0.86) β–Ό -0.74% (-1.16) β–² +0.92% (+1.40) β–² +15.70% (+20.99) β–Ό -0.10% (-0.15) β–² +13.20% (+18.03) β–² +20.91%
$12,091
Day
$152.97$155.39
52W
$125.63$158.28
Bollinger Bands
$150.23$153.93$157.64
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.01$156.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.51
Strong Sell
Upside: N/A
CSCO ↓ (Y, F, Z, S) $75.57 14.0M β–Ό -0.61% (-0.47) β–Ό -2.33% (-1.80) β–Ό -2.29% (-1.77) β–² +37.91% (+20.77) β–Ό -1.36% (-1.05) β–² +31.72% (+18.20) β–² +75.52%
$17,552
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.29$77.48$79.66
Width: 5.6% – Inside
Implied Move Β±1.6%
$74.57$76.58
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18
Strong Sell
Upside: +13.0%
🟠 WDC β†’ (Y, F, Z, S) $186.55 7.0M β–Ό -0.61% (-1.15) β–² +3.82% (+6.87) β–² +15.87% (+25.55) β–² +412.92% (+150.18) β–² +8.29% (+14.28) β–² +277.38% (+137.12) β–² +603.24%
$70,324
Day
$182.80$195.86
52W
$28.72$195.86
Bollinger Bands
$164.62$177.05$189.48
Width: 14.0% – Inside
Implied Move Β±5.7%
$177.50$195.60
MACD: Bearish
Short: 10.4% (3.7d)
Volatility: 68.0%
Opt Dir: Bullish
Bias: Up
Confidence: MODERATE (56%)
ATR: $9.60
Strong Sell
Upside: +0.4%
PFE ↓ (Y, F, Z, S) $25.01 36.7M β–Ό -0.66% (-0.17) β–² +0.06% (+0.01) β–Ό -2.67% (-0.69) β–² +19.19% (+4.03) β–² +0.46% (+0.11) β–Ό -0.24% (-0.06) β–Ό -40.08%
$5,992
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.47$25.35$26.24
Width: 7.0% – Inside
Implied Move Β±1.9%
$24.62$25.41
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46
Buy
Upside: +14.4%
AZN β†˜ (Y, F, Z, S) $90.94 3.4M β–Ό -0.69% (-0.63) β–Ό -1.71% (-1.58) β–² +1.01% (+0.91) β–² +35.48% (+23.82) β–Ό -1.08% (-0.99) β–² +38.96% (+25.50) β–² +38.80%
$13,880
Day
$89.53$91.37
52W
$60.82$94.02
Bollinger Bands
$89.39$91.31$93.23
Width: 4.2% – Inside
Implied Move Β±3.7%
$88.11$93.77
MACD: Bearish
Short: 0.3% (2.3d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.20
Strong Buy
Upside: +8.8%
CCEP ↓ (Y, F, Z, S) $87.59 751.1K β–Ό -0.70% (-0.62) β–Ό -4.51% (-4.14) β–Ό -3.50% (-3.18) β–² +0.66% (+0.57) β–Ό -3.43% (-3.11) β–² +18.77% (+13.84) β–² +70.61%
$17,061
Day
$86.42$88.25
52W
$71.51$99.10
Bollinger Bands
$88.17$90.82$93.47
Width: 5.8% – Below Lower
Implied Move Β±4.1%
$84.53$90.65
MACD: Bearish
Short: 4.2% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: +11.2%
⏸️ XOP β†’ (Y, F, Z, S) $128.01 3.7M β–Ό -0.74% (-0.95) β–² +1.23% (+1.55) β–Ό -5.52% (-7.48) β–² +16.64% (+18.26) β–² +1.39% (+1.75) β–Ό -2.90% (-3.82) β–² +7.20%
$10,720
Day
$125.15$131.85
52W
$97.08$142.87
Bollinger Bands
$121.14$128.40$135.66
Width: 11.3% – Inside
Implied Move Β±3.0%
$124.76$131.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.94
Strong Sell
Upside: N/A
TEAM ↓ (Y, F, Z, S) $153.54 1.4M β–Ό -0.79% (-1.22) β–Ό -6.37% (-10.45) β–Ό -1.92% (-3.00) β–Ό -24.27% (-49.21) β–Ό -5.30% (-8.60) β–Ό -39.70% (-101.09) β–² +27.98%
$12,798
Day
$152.45$156.38
52W
$139.70$326.00
Bollinger Bands
$155.41$161.19$166.96
Width: 7.2% – Below Lower
Implied Move Β±3.6%
$148.82$158.26
MACD: Bearish
Short: 3.1% (3.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.54
Buy
Upside: +56.6%
⏸️ PG ↓ (Y, F, Z, S) $140.63 6.8M β–Ό -0.82% (-1.16) β–Ό -2.73% (-3.94) β–Ό -3.25% (-4.73) β–Ό -15.92% (-26.62) β–Ό -1.87% (-2.68) β–Ό -10.12% (-15.84) β–² +0.90%
$10,090
Day
$139.60$141.35
52W
$138.14$176.43
Bollinger Bands
$138.41$143.12$147.83
Width: 6.6% – Inside
Implied Move Β±1.7%
$138.57$142.69
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.89
Buy
Upside: +20.1%
⏸️ ETN β†’ (Y, F, Z, S) $324.52 1.7M β–Ό -0.85% (-2.79) β–² +0.96% (+3.07) β–Ό -4.25% (-14.41) β–² +21.72% (+57.91) β–² +1.89% (+6.01) β–Ό -5.96% (-20.56) β–² +114.93%
$21,493
Day
$323.77$330.94
52W
$230.37$398.40
Bollinger Bands
$306.00$328.65$351.30
Width: 13.8% – Inside
Implied Move Β±3.2%
$315.61$333.43
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.32
Buy
Upside: +23.2%
⏸️ SATS β†— (Y, F, Z, S) $111.21 1.9M β–Ό -0.86% (-0.97) β–² +2.45% (+2.66) β–² +49.28% (+36.71) β–² +411.31% (+89.46) β–² +2.31% (+2.51) β–² +376.68% (+87.88) β–² +580.18%
$68,018
Day
$109.61$113.40
52W
$14.90$113.47
Bollinger Bands
$88.46$103.63$118.80
Width: 29.3% – Inside
Implied Move Β±4.7%
$106.75$115.67
MACD: Bearish
Short: 20.5% (7.0d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.48
Buy
Upside: +1.1%
MCD ↓ (Y, F, Z, S) $300.59 2.5M β–Ό -0.88% (-2.67) β–Ό -2.58% (-7.94) β–Ό -2.58% (-7.95) β–Ό -1.76% (-5.38) β–Ό -1.65% (-5.04) β–² +5.28% (+15.06) β–² +22.90%
$12,290
Day
$299.99$302.33
52W
$270.23$321.79
Bollinger Bands
$301.39$311.66$321.94
Width: 6.6% – Below Lower
Implied Move Β±1.6%
$296.51$304.67
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $3.88
Buy
Upside: +10.2%
TPL β†— (Y, F, Z, S) $295.30 258.2K β–Ό -0.90% (-2.67) β–² +0.26% (+0.77) β–Ό -3.68% (-11.28) β–Ό -31.44% (-135.42) β–² +2.81% (+8.08) β–Ό -27.33% (-111.08) β–² +36.13%
$13,613
Day
$292.53$307.43
52W
$269.23$485.16
Bollinger Bands
$276.82$293.72$310.62
Width: 11.5% – Inside
Implied Move Β±5.4%
$281.74$308.86
MACD: Bullish
Short: 7.8% (11.3d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $11.72
Strong Sell
Upside: -4.9%
⏸️ MNST β†˜ (Y, F, Z, S) $75.40 1.6M β–Ό -1.00% (-0.76) β–Ό -2.87% (-2.23) β–² +2.92% (+2.14) β–² +29.09% (+16.99) β–Ό -1.66% (-1.27) β–² +45.36% (+23.53) β–² +50.23%
$15,023
Day
$75.12$76.20
52W
$45.70$78.31
Bollinger Bands
$72.25$75.56$78.87
Width: 8.8% – Inside
Implied Move Β±3.3%
$73.28$77.53
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.17
Buy
Upside: +0.9%
VRT β†— (Y, F, Z, S) $173.74 4.4M β–Ό -1.06% (-1.87) β–² +4.90% (+8.12) β–Ό -4.82% (-8.80) β–² +137.55% (+100.60) β–² +7.24% (+11.73) β–² +29.76% (+39.85) β–² +1188.19%
$128,819
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.47$189.17
Width: 24.6% – Inside
Implied Move Β±5.4%
$165.71$181.77
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.35
Strong Buy
Upside: +13.6%
AMD β†— (Y, F, Z, S) $221.07 22.4M β–Ό -1.07% (-2.40) β–² +2.53% (+5.46) β–² +2.36% (+5.09) β–² +152.65% (+133.57) β–² +3.23% (+6.91) β–² +70.64% (+91.52) β–² +254.68%
$35,468
Day
$220.53$234.02
52W
$76.48$267.08
Bollinger Bands
$201.14$214.66$228.19
Width: 12.6% – Inside
Implied Move Β±4.8%
$212.10$230.04
MACD: Bullish
Short: 2.2% (1.5d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.70
Buy
Upside: +28.4%
⏸️ AZO ↓ (Y, F, Z, S) $3268.15 92.8K β–Ό -1.08% (-35.67) β–Ό -4.32% (-147.66) β–Ό -14.90% (-572.35) β–Ό -9.31% (-335.32) β–Ό -3.64% (-123.35) β–Ό -0.77% (-25.31) β–² +35.24%
$13,524
Day
$3232.48$3288.00
52W
$3162.00$4388.11
Bollinger Bands
$3197.51$3455.05$3712.59
Width: 14.9% – Inside
Implied Move Β±3.6%
$3167.14$3369.16
MACD: Bearish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $61.47
Buy
Upside: +32.1%
KDP ↓ (Y, F, Z, S) $27.42 5.9M β–Ό -1.13% (-0.31) β–Ό -1.83% (-0.51) β–Ό -3.28% (-0.93) β–Ό -20.65% (-7.14) β–Ό -1.31% (-0.36) β–Ό -9.02% (-2.72) β–Ό -15.56%
$8,444
Day
$27.05$27.68
52W
$24.82$35.33
Bollinger Bands
$27.01$28.23$29.45
Width: 8.7% – Inside
Implied Move Β±3.4%
$26.62$28.22
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.46
Strong Sell
Upside: +24.5%
VZ ↓ (Y, F, Z, S) $40.05 27.9M β–Ό -1.16% (-0.47) β–Ό -1.06% (-0.43) β–Ό -2.93% (-1.21) β–Ό -6.00% (-2.56) β–Ό -1.67% (-0.68) β–² +8.07% (+2.99) β–² +17.54%
$11,754
Day
$39.83$40.51
52W
$35.79$45.09
Bollinger Bands
$39.53$40.50$41.47
Width: 4.8% – Inside
Implied Move Β±1.5%
$39.53$40.57
MACD: Bearish
Short: 2.8% (5.5d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.44
Buy
Upside: +17.8%
USD β†— (Y, F, Z, S) $53.98 651.6K β–Ό -1.27% (-0.69) β–² +0.48% (+0.26) β–Ό -0.00% (-0.00) β–² +230.74% (+37.66) β–² +2.79% (+1.47) β–² +42.71% (+16.15) β–² +1237.77%
$133,777
Day
$53.98$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.70$59.16
Width: 24.5% – Inside
Implied Move Β±9.9%
$49.45$58.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.34
Strong Sell
Upside: N/A
⏸️ VRTX β†˜ (Y, F, Z, S) $446.24 471.0K β–Ό -1.30% (-5.89) β–Ό -2.94% (-13.54) β–Ό -2.43% (-11.12) β–Ό -8.76% (-42.86) β–Ό -1.57% (-7.12) β–² +10.87% (+43.75) β–² +55.00%
$15,500
Day
$443.12$450.72
52W
$362.50$519.68
Bollinger Bands
$438.46$452.58$466.70
Width: 6.2% – Inside
Implied Move Β±2.4%
$437.16$455.32
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.98
Buy
Upside: +10.2%
NVDA β†— (Y, F, Z, S) $186.32 103.6M β–Ό -1.34% (-2.54) β–Ό -1.01% (-1.90) β–² +1.60% (+2.93) β–² +83.61% (+84.84) β–Ό -0.10% (-0.18) β–² +24.72% (+36.93) β–² +1207.41%
$130,741
Day
$186.20$193.63
52W
$86.60$212.18
Bollinger Bands
$171.75$183.11$194.47
Width: 12.4% – Inside
Implied Move Β±3.6%
$180.56$192.07
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.89
Strong Buy
Upside: +35.8%
KO ↓ (Y, F, Z, S) $68.17 12.4M β–Ό -1.38% (-0.96) β–Ό -2.84% (-2.00) β–Ό -3.24% (-2.28) β–Ό -4.57% (-3.27) β–Ό -2.50% (-1.75) β–² +15.40% (+9.10) β–² +19.94%
$11,994
Day
$67.92$68.92
52W
$58.88$72.91
Bollinger Bands
$68.78$70.00$71.23
Width: 3.5% – Below Lower
Implied Move Β±1.4%
$67.37$68.96
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.67
Strong Sell
Upside: +16.8%
PEP ↓ (Y, F, Z, S) $140.22 3.4M β–Ό -1.41% (-2.01) β–Ό -2.79% (-4.02) β–Ό -3.62% (-5.27) β–² +1.19% (+1.65) β–Ό -2.30% (-3.30) β–Ό -0.31% (-0.43) β–Ό -12.58%
$8,742
Day
$139.40$141.80
52W
$123.93$155.29
Bollinger Bands
$139.82$146.32$152.83
Width: 8.9% – Inside
Implied Move Β±1.7%
$138.18$142.26
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.77
Hold
Upside: +11.2%
⏸️ ORCL β†’ (Y, F, Z, S) $192.92 16.0M β–Ό -1.43% (-2.79) β–Ό -1.26% (-2.46) β–Ό -9.99% (-21.41) β–² +50.57% (+64.80) β–Ό -1.02% (-1.99) β–² +17.59% (+28.86) β–² +137.48%
$23,748
Day
$192.42$201.69
52W
$117.98$345.12
Bollinger Bands
$172.12$198.04$223.96
Width: 26.2% – Inside
Implied Move Β±4.4%
$185.69$200.14
MACD: Bullish
Short: 1.7% (1.2d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.64
Buy
Upside: +51.6%
AAPL ↓ (Y, F, Z, S) $266.65 18.8M β–Ό -1.61% (-4.36) β–Ό -2.60% (-7.11) β–Ό -5.01% (-14.05) β–² +35.83% (+70.34) β–Ό -1.92% (-5.21) β–² +9.33% (+22.75) β–² +116.50%
$21,650
Day
$266.14$271.18
52W
$168.63$288.62
Bollinger Bands
$267.72$274.11$280.51
Width: 4.7% – Below Lower
Implied Move Β±1.8%
$262.49$270.81
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.21
Buy
Upside: +7.9%
⏸️ EXC β†˜ (Y, F, Z, S) $43.19 3.7M β–Ό -1.66% (-0.73) β–Ό -1.01% (-0.44) β–Ό -1.64% (-0.72) β–Ό -6.16% (-2.84) β–Ό -0.92% (-0.40) β–² +18.41% (+6.72) β–² +12.92%
$11,292
Day
$42.79$43.88
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.27
Width: 2.8% – Inside
Implied Move Β±2.5%
$42.27$44.11
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.58
Buy
Upside: +14.0%
MU ↑ (Y, F, Z, S) $310.07 25.9M β–Ό -1.70% (-5.35) β–² +5.33% (+15.70) β–² +36.86% (+83.51) β–² +351.57% (+241.41) β–² +8.64% (+24.66) β–² +213.41% (+211.13) β–² +474.99%
$57,499
Day
$309.55$323.22
52W
$61.42$325.51
Bollinger Bands
$213.76$266.52$319.29
Width: 39.6% – Inside
Implied Move Β±5.2%
$296.27$323.87
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 68.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $15.62
Buy
Upside: -1.5%
🟠 CRWV β†’ (Y, F, Z, S) $77.96 26.0M β–Ό -1.71% (-1.36) β–² +4.06% (+3.04) β–Ό -9.08% (-7.79) β–² +99.44% (+38.87) β–² +8.87% (+6.35) β–² +94.90% (+37.96) β–² +94.90%
$19,490
Day
$77.26$84.54
52W
$33.51$187.00
Bollinger Bands
$63.82$78.73$93.63
Width: 37.9% – Inside
Implied Move Β±8.0%
$72.69$83.23
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
Confidence: MODERATE (56%)
ATR: $5.91
Buy
Upside: +63.8%
⏸️ XEL β†˜ (Y, F, Z, S) $73.38 2.2M β–Ό -1.75% (-1.31) β–Ό -1.01% (-0.75) β–Ό -4.92% (-3.80) β–² +7.14% (+4.89) β–Ό -0.66% (-0.49) β–² +16.32% (+10.29) β–² +17.52%
$11,752
Day
$72.75$74.48
52W
$60.60$82.37
Bollinger Bands
$71.94$74.00$76.06
Width: 5.6% – Inside
Implied Move Β±2.7%
$71.72$75.03
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18
Strong Sell
Upside: +19.3%
CURE β†˜ (Y, F, Z, S) $110.97 50.7K β–Ό -1.78% (-2.01) β–Ό -2.42% (-2.75) β–² +1.48% (+1.61) β–² +35.22% (+28.90) β–Ό -0.53% (-0.59) β–² +18.64% (+17.43) β–² +4.35%
$10,435
Day
$107.56$112.23
52W
$65.57$120.82
Bollinger Bands
$102.92$110.14$117.36
Width: 13.1% – Inside
Implied Move Β±3.9%
$107.28$114.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.18
Strong Sell
Upside: N/A
⏸️ UBER β†˜ (Y, F, Z, S) $81.38 17.4M β–Ό -1.79% (-1.49) β–Ό -0.15% (-0.12) β–Ό -10.57% (-9.61) β–² +8.15% (+6.14) β–Ό -0.41% (-0.33) β–² +22.72% (+15.07) β–² +218.49%
$31,849
Day
$79.57$82.84
52W
$60.63$101.99
Bollinger Bands
$75.53$83.14$90.75
Width: 18.3% – Inside
Implied Move Β±2.7%
$79.49$83.26
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.87
Strong Buy
Upside: +36.4%
⏸️ REGN β†’ (Y, F, Z, S) $761.79 326.6K β–Ό -1.87% (-14.52) β–Ό -2.40% (-18.71) β–² +5.39% (+38.99) β–² +35.85% (+201.02) β–Ό -1.31% (-10.08) β–² +6.95% (+49.48) β–² +5.84%
$10,584
Day
$753.20$771.99
52W
$475.17$792.77
Bollinger Bands
$699.65$754.58$809.51
Width: 14.6% – Inside
Implied Move Β±3.1%
$741.80$781.78
MACD: Bearish
Short: 2.8% (3.7d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $14.49
Buy
Upside: +4.7%
⏸️ AVGO ↓ (Y, F, Z, S) $341.02 15.6M β–Ό -1.90% (-6.60) β–Ό -2.40% (-8.37) β–Ό -10.33% (-39.28) β–² +100.63% (+171.05) β–Ό -1.47% (-5.08) β–² +45.55% (+106.73) β–² +542.63%
$64,263
Day
$336.50$352.49
52W
$137.28$413.82
Bollinger Bands
$303.93$358.68$413.43
Width: 30.5% – Inside
Implied Move Β±3.9%
$329.71$352.32
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.05
Strong Buy
Upside: +34.0%
AEP β†˜ (Y, F, Z, S) $113.57 1.7M β–Ό -1.93% (-2.24) β–Ό -1.90% (-2.20) β–Ό -3.79% (-4.47) β–² +8.10% (+8.51) β–Ό -1.51% (-1.74) β–² +30.12% (+26.29) β–² +35.74%
$13,574
Day
$112.54$115.57
52W
$86.88$124.80
Bollinger Bands
$113.39$115.21$117.03
Width: 3.2% – Inside
Implied Move Β±3.0%
$110.71$116.43
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.41
Strong Sell
Upside: +13.6%
AMDL β†— (Y, F, Z, S) $16.53 41.9M β–Ό -1.96% (-0.33) β–² +4.81% (+0.76) β–² +2.66% (+0.43) β–² +383.30% (+13.11) β–² +6.30% (+0.98) β–² +88.26% (+7.75) β–Ό -35.21%
$6,479
Day
$16.44$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.74$17.71
Width: 25.1% – Inside
Implied Move Β±8.7%
$15.30$17.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 114.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.09
Strong Sell
Upside: N/A
⏸️ SMCI β†˜ (Y, F, Z, S) $30.32 22.1M β–Ό -2.08% (-0.64) β–² +0.78% (+0.24) β–Ό -11.44% (-3.91) β–Ό -3.79% (-1.19) β–² +3.57% (+1.05) β–Ό -16.83% (-6.14) β–² +277.76%
$37,776
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.61$31.65$35.69
Width: 25.6% – Inside
Implied Move Β±5.5%
$28.89$31.74
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.29
Strong Sell
Upside: +60.1%
XBI ↓ (Y, F, Z, S) $118.97 7.8M β–Ό -2.09% (-2.54) β–Ό -3.58% (-4.42) β–Ό -3.15% (-3.87) β–² +57.27% (+43.32) β–Ό -2.42% (-2.96) β–² +29.51% (+27.11) β–² +44.95%
$14,495
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.68$122.54$126.40
Width: 6.3% – Inside
Implied Move Β±2.6%
$116.32$121.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.37
Strong Sell
Upside: N/A
KHC ↓ (Y, F, Z, S) $23.88 11.2M β–Ό -2.11% (-0.51) β–Ό -1.55% (-0.38) β–Ό -2.91% (-0.72) β–Ό -15.21% (-4.28) β–Ό -1.55% (-0.38) β–Ό -15.80% (-4.48) β–Ό -32.92%
$6,708
Day
$23.73$24.36
52W
$23.33$31.87
Bollinger Bands
$23.79$24.33$24.87
Width: 4.5% – Inside
Implied Move Β±2.0%
$23.48$24.27
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 18.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.39
Strong Sell
Upside: +13.6%
BIIB ↓ (Y, F, Z, S) $174.04 536.6K β–Ό -2.13% (-3.79) β–Ό -1.58% (-2.79) β–Ό -4.37% (-7.94) β–² +46.73% (+55.43) β–Ό -1.11% (-1.96) β–² +13.55% (+20.76) β–Ό -35.92%
$6,408
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.92$175.49$181.06
Width: 6.3% – Inside
Implied Move Β±3.0%
$169.57$178.50
MACD: Bearish
Short: 5.8% (2.6d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.06
Buy
Upside: +5.1%
JNJ ↓ (Y, F, Z, S) $202.88 4.9M β–Ό -2.15% (-4.47) β–Ό -2.25% (-4.68) β–² +0.20% (+0.40) β–² +31.73% (+48.87) β–Ό -1.96% (-4.07) β–² +45.55% (+63.49) β–² +24.31%
$12,431
Day
$200.91$205.93
52W
$136.50$215.19
Bollinger Bands
$200.14$207.01$213.89
Width: 6.6% – Inside
Implied Move Β±1.7%
$199.93$205.84
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $3.32
Buy
Upside: +3.9%
AMC ↓ (Y, F, Z, S) $1.58 30.1M β–Ό -2.17% (-0.03) β–Ό -3.37% (-0.05) β–Ό -32.40% (-0.75) β–Ό -43.35% (-1.20) β–² +0.96% (+0.02) β–Ό -61.21% (-2.48) β–Ό -96.02%
$398
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.34$1.87$2.40
Width: 56.9% – Inside
Implied Move Β±7.0%
$1.48$1.67
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.09
Strong Sell
Upside: +103.8%
NVDL β†— (Y, F, Z, S) $87.77 9.1M β–Ό -2.51% (-2.26) β–Ό -2.22% (-1.99) β–² +1.60% (+1.38) β–² +186.83% (+57.17) β–Ό -0.27% (-0.24) β–² +7.25% (+5.93) β–² +3136.54%
$323,654
Day
$87.64$94.68
52W
$23.12$118.50
Bollinger Bands
$75.38$85.42$95.46
Width: 23.5% – Inside
Implied Move Β±7.1%
$82.46$93.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.39
Strong Sell
Upside: N/A
NVDU β†— (Y, F, Z, S) $117.45 550.8K β–Ό -2.56% (-3.09) β–Ό -2.16% (-2.59) β–² +1.54% (+1.78) β–² +187.58% (+76.61) β–Ό -0.23% (-0.27) β–² +8.01% (+8.71) β–² +470.81%
$57,081
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.87$114.34$127.80
Width: 23.6% – Inside
Implied Move Β±11.7%
$105.76$129.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.90
Strong Sell
Upside: N/A
AMGN ↓ (Y, F, Z, S) $319.20 970.8K β–Ό -2.58% (-8.44) β–Ό -3.16% (-10.43) β–Ό -6.16% (-20.96) β–² +17.91% (+48.48) β–Ό -2.48% (-8.11) β–² +27.46% (+68.76) β–² +31.65%
$13,165
Day
$318.21$326.52
52W
$248.95$346.38
Bollinger Bands
$313.41$325.38$337.35
Width: 7.4% – Inside
Implied Move Β±2.1%
$313.53$324.87
MACD: Bearish
Short: 2.6% (5.0d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.18
Buy
Upside: +2.7%
LB ↓ (Y, F, Z, S) $47.12 431.5K β–Ό -2.75% (-1.33) β–Ό -8.41% (-4.33) β–Ό -20.60% (-12.22) β–Ό -31.42% (-21.59) β–Ό -3.81% (-1.87) β–Ό -35.28% (-25.69) β–² +105.17%
$20,517
Day
$45.90$48.94
52W
$45.90$87.17
Bollinger Bands
$46.58$53.05$59.52
Width: 24.4% – Inside
Implied Move Β±9.3%
$43.38$50.87
MACD: Bearish
Short: 12.9% (7.6d)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.65
Strong Sell
Upside: +57.6%
CDNS ↓ (Y, F, Z, S) $301.84 3.0M β–Ό -2.76% (-8.56) β–Ό -5.00% (-15.87) β–Ό -10.51% (-35.46) β–² +15.99% (+41.62) β–Ό -3.44% (-10.74) β–Ό -2.04% (-6.30) β–² +92.50%
$19,250
Day
$300.52$314.17
52W
$221.56$376.45
Bollinger Bands
$300.23$320.84$341.46
Width: 12.8% – Inside
Implied Move Β±1.3%
$298.44$305.24
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.32
Buy
Upside: +26.9%
⏸️ ORCX β†˜ (Y, F, Z, S) $16.85 14.7M β–Ό -2.83% (-0.49) β–Ό -2.66% (-0.46) β–Ό -22.06% (-4.77) β–² +62.18% (+6.46) β–Ό -2.21% (-0.38) β–Ό -18.04% (-3.71) β–Ό -18.04%
$8,196
Day
$16.77$18.40
52W
$9.05$60.53
Bollinger Bands
$12.79$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±8.6%
$15.62$18.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.14
Strong Sell
Upside: N/A
GILD ↓ (Y, F, Z, S) $118.11 2.6M β–Ό -2.87% (-3.49) β–Ό -5.45% (-6.81) β–Ό -3.05% (-3.71) β–² +15.32% (+15.69) β–Ό -3.78% (-4.63) β–² +33.08% (+29.36) β–² +52.88%
$15,288
Day
$116.88$121.00
52W
$86.16$127.86
Bollinger Bands
$117.15$121.89$126.64
Width: 7.8% – Inside
Implied Move Β±2.6%
$115.50$120.71
MACD: Bearish
Short: 1.8% (3.6d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.57
Buy
Upside: +12.1%
FANG ↓ (Y, F, Z, S) $147.71 1.2M β–Ό -3.04% (-4.63) β–Ό -0.58% (-0.86) β–Ό -7.40% (-11.80) β–² +9.59% (+12.93) β–Ό -1.74% (-2.62) β–Ό -10.46% (-17.25) β–² +24.93%
$12,493
Day
$143.55$154.58
52W
$111.64$175.92
Bollinger Bands
$142.81$152.03$161.26
Width: 12.1% – Inside
Implied Move Β±4.5%
$142.12$153.30
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 27.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.83
Strong Buy
Upside: +21.3%
AAPU ↓ (Y, F, Z, S) $32.28 617.4K β–Ό -3.21% (-1.07) β–Ό -5.25% (-1.79) β–Ό -10.46% (-3.77) β–² +66.07% (+12.84) β–Ό -3.87% (-1.30) β–Ό -2.34% (-0.77) β–² +164.16%
$26,416
Day
$32.16$33.37
52W
$14.73$38.13
Bollinger Bands
$32.51$34.25$35.99
Width: 10.2% – Below Lower
Implied Move Β±19.5%
$26.93$37.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02
Strong Sell
Upside: N/A
⏸️ ALNY β†˜ (Y, F, Z, S) $387.33 524.9K β–Ό -3.21% (-12.84) β–Ό -2.88% (-11.49) β–Ό -16.76% (-78.01) β–² +65.13% (+152.77) β–Ό -2.60% (-10.32) β–² +66.13% (+154.18) β–² +71.63%
$17,163
Day
$383.84$400.00
52W
$205.87$495.55
Bollinger Bands
$371.92$403.90$435.88
Width: 15.8% – Inside
Implied Move Β±7.3%
$363.14$411.52
MACD: Bullish
Short: 4.2% (2.1d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $10.13
Buy
Upside: +27.0%
PILL ↓ (Y, F, Z, S) $11.38 299.8K β–Ό -3.21% (-0.38) β–Ό -11.97% (-1.55) β–² +1.52% (+0.17) β–² +150.07% (+6.83) β–Ό -7.46% (-0.92) β–² +66.27% (+4.54) β–² +33.49%
$13,349
Day
$11.03$11.91
52W
$3.59$13.33
Bollinger Bands
$11.26$12.34$13.42
Width: 17.5% – Inside
Implied Move Β±16.3%
$9.81$12.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.65
Strong Sell
Upside: N/A
CEG ↓ (Y, F, Z, S) $354.45 1.6M β–Ό -3.22% (-11.80) β–Ό -1.08% (-3.88) β–Ό -3.84% (-14.17) β–² +72.14% (+148.54) β–² +0.33% (+1.18) β–² +34.87% (+91.64) β–² +340.82%
$44,082
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.77$359.12$373.47
Width: 8.0% – Inside
Implied Move Β±4.4%
$341.11$367.79
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 48.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $15.31
Buy
Upside: +13.8%
⏸️ INSM ↓ (Y, F, Z, S) $171.14 1.0M β–Ό -3.38% (-5.98) β–Ό -2.95% (-5.20) β–Ό -16.53% (-33.90) β–² +135.57% (+98.49) β–Ό -1.67% (-2.90) β–² +156.89% (+104.52) β–² +766.97%
$86,697
Day
$167.39$176.12
52W
$60.40$212.75
Bollinger Bands
$160.94$184.74$208.55
Width: 25.8% – Inside
Implied Move Β±10.2%
$156.35$185.93
MACD: Bearish
Short: 4.6% (1.9d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.04
Strong Sell
Upside: +26.0%
MUU ↑ (Y, F, Z, S) $117.41 1.1M β–Ό -3.55% (-4.32) β–² +9.54% (+10.23) β–² +78.96% (+51.80) β–² +1442.54% (+109.80) β–² +16.55% (+16.67) β–² +493.09% (+97.61) β–² +363.66%
$46,366
Day
$117.18$129.44
52W
$6.42$129.85
Bollinger Bands
$56.42$89.60$122.77
Width: 74.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 137.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $10.06
Strong Sell
Upside: N/A
CRWG β†˜ (Y, F, Z, S) $3.19 75.1M β–Ό -3.63% (-0.12) β–² +6.69% (+0.20) β–Ό -25.20% (-1.07) β–Ό -80.27% (-12.98) β–² +17.71% (+0.48) β–Ό -80.27% (-12.98) β–Ό -80.27%
$1,973
Day
$3.13$3.73
52W
$2.27$18.40
Bollinger Bands
$2.01$3.45$4.89
Width: 83.5% – Inside
Implied Move Β±21.9%
$2.60$3.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48
Strong Sell
Upside: N/A
LLY ↓ (Y, F, Z, S) $1040.24 2.5M β–Ό -3.71% (-40.12) β–Ό -3.57% (-38.49) β–² +2.54% (+25.75) β–² +24.55% (+205.06) β–Ό -3.20% (-34.44) β–² +36.98% (+280.80) β–² +196.79%
$29,679
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.81$1048.19$1114.57
Width: 12.7% – Inside
Implied Move Β±2.7%
$1016.17$1064.31
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $24.24
Buy
Upside: +5.6%
⏸️ AVL ↓ (Y, F, Z, S) $42.65 733.7K β–Ό -3.86% (-1.71) β–Ό -5.03% (-2.26) β–Ό -22.06% (-12.07) β–² +229.29% (+29.70) β–Ό -3.27% (-1.44) β–² +43.55% (+12.94) β–² +108.92%
$20,892
Day
$41.58$46.20
52W
$8.83$65.16
Bollinger Bands
$31.74$48.15$64.56
Width: 68.2% – Inside
Implied Move Β±9.6%
$39.16$46.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.00
Strong Sell
Upside: N/A
CMCSA ↓ (Y, F, Z, S) $28.30 58.8M β–Ό -4.20% (-1.24) β–Ό -5.26% (-1.57) β–² +4.04% (+1.10) β–Ό -15.14% (-5.05) β–Ό -5.32% (-1.59) β–Ό -21.66% (-7.83) β–Ό -16.44%
$8,356
Day
$27.70$28.93
52W
$25.75$37.31
Bollinger Bands
$26.36$28.85$31.33
Width: 17.2% – Inside
Implied Move Β±4.8%
$27.14$29.46
MACD: Bearish
Short: 1.5% (1.8d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.79
Hold
Upside: +22.2%
ABBV ↓ (Y, F, Z, S) $219.09 4.1M β–Ό -4.46% (-10.22) β–Ό -5.09% (-11.75) β–Ό -4.21% (-9.62) β–² +28.66% (+48.81) β–Ό -4.11% (-9.40) β–² +25.90% (+45.07) β–² +49.57%
$14,957
Day
$217.86$227.24
52W
$160.33$243.06
Bollinger Bands
$219.79$226.19$232.59
Width: 5.7% – Below Lower
Implied Move Β±2.2%
$214.95$223.23
MACD: Bearish
Short: 1.0% (3.8d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.22
Buy
Upside: +11.7%
⏸️ CRDO ↓ (Y, F, Z, S) $134.12 4.2M β–Ό -6.35% (-9.10) β–Ό -7.31% (-10.58) β–Ό -25.87% (-46.80) β–² +266.15% (+97.49) β–Ό -6.79% (-9.77) β–² +75.00% (+57.48) β–² +1009.35%
$110,935
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$124.37$149.52$174.67
Width: 33.6% – Inside
Implied Move Β±3.4%
$130.28$137.96
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 90.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.03
Strong Buy
Upside: +57.8%
LABU ↓ (Y, F, Z, S) $147.18 853.8K β–Ό -6.55% (-10.32) β–Ό -10.85% (-17.90) β–Ό -10.90% (-18.00) β–² +216.39% (+100.67) β–Ό -7.66% (-12.21) β–² +54.61% (+51.99) β–² +8.13%
$10,813
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$147.50$162.76$178.03
Width: 18.8% – Below Lower
Implied Move Β±8.1%
$137.11$157.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $9.37
Strong Sell
Upside: N/A
ELIL ↓ (Y, F, Z, S) $26.36 190.1K β–Ό -7.61% (-2.17) β–Ό -7.86% (-2.25) β–² +4.00% (+1.01) β–² +27.53% (+5.69) β–Ό -6.79% (-1.92) β–² +28.58% (+5.86) β–² +28.58%
$12,858
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.73$27.02$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.36$28.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: N/A

CONL ↑ (Y, F, Z, S) $18.81

β–² +17.71% (+2.83)
5D: β–² +19.89% (+3.12)
1M: β–Ό -14.58% (-3.21)
6M: β–² +38.41% (+5.22)
YTD: β–² +28.40% (+4.16)
1Y: β–Ό -59.94% (-28.15)
Volume: 18.9M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 125.4%
BB: Inside (54.5%)
MACD: -1.993 | -2.324 (Bullish)
MA: 50d: $23.54 | 200d: $30.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.53
🟒 TRADE SETUP (LONG)
Entry: $18.81
Current
Stop Loss: $15.75
-16.3%
Target: $24.94
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
Day
$17.31$19.00
52W
$9.21$72.35
Bollinger Bands
$13.29$18.27$23.26
Width: 54.5% – Inside
Implied Move Β±22.9%
$15.15$22.46

SHPU β†— (Y, F, Z, S) $30.57

β–² +10.20% (+2.83)
5D: β–Ό -3.81% (-1.21)
1M: β–² +3.48% (+1.03)
6M: β–² +2.29% (+0.69)
YTD: β–² +4.80% (+1.40)
1Y: β–² +2.29% (+0.69)
Volume: 5.0K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 94.4%
BB: Inside (21.4%)
MACD: +0.362 | +0.660 (Bearish)
MA: 50d: $29.77 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.78
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.03
🟒 TRADE SETUP (LONG)
Entry: $30.57
Current
Stop Loss: $26.50
-13.3%
Target: $38.70
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
Day
$28.75$30.95
52W
$21.18$38.72
Bollinger Bands
$27.33$30.60$33.88
Width: 21.4% – Inside

BNKU ↑ (Y, F, Z, S) $39.13

β–² +9.76% (+3.48)
5D: β–² +11.26% (+3.96)
1M: β–² +27.75% (+8.50)
6M: β–² +239.05% (+27.59)
YTD: β–² +15.46% (+5.24)
1Y: β–² +68.62% (+15.92)
Volume: 26.3K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 56.7%
BB: Above Upper (24.3%)
MACD: +2.004 | +1.887 (Bullish)
MA: 50d: $29.85 | 200d: $23.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.98
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $39.13
Current
Stop Loss: $35.96
-8.1%
Target: $45.46
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
Day
$35.75$39.33
52W
$8.51$39.33
Bollinger Bands
$29.95$34.10$38.25
Width: 24.3% – Above Upper

MELI ↑ (Y, F, Z, S) $2165.58

β–² +9.72% (+191.88)
5D: β–² +7.47% (+150.61)
1M: β–² +1.22% (+26.02)
6M: β–² +3.15% (+66.21)
YTD: β–² +7.51% (+151.32)
1Y: β–² +20.35% (+366.16)
Volume: 768.1K
52W: $1723.90 - $2645.22
Market Cap: 109.79B
Volatility: 45.8%
BB: Above Upper (11.2%)
MACD: -7.328 | -24.140 (Bullish)
MA: 50d: $2085.06 | 200d: $2268.25
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 52.75
EPS: 41.05
1y Target Est: $2815.08
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $60.83
🟒 TRADE SETUP (LONG)
Entry: $2165.58
Current
Stop Loss: $2043.92
-5.6%
Target: $2408.90
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
Day
$2010.89$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1897.26$2009.83$2122.39
Width: 11.2% – Above Upper
Implied Move Β±3.5%
$2101.89$2229.27

AFRM ↑ (Y, F, Z, S) $81.12

β–² +9.58% (+7.09)
5D: β–² +7.43% (+5.61)
1M: β–² +18.10% (+12.43)
6M: β–² +92.68% (+39.02)
YTD: β–² +8.99% (+6.69)
1Y: β–² +24.63% (+16.03)
Volume: 4.2M
52W: $30.90 - $100.00
Market Cap: 26.78B
Volatility: 66.2%
BB: Inside (23.1%)
MACD: +1.852 | +1.351 (Bullish)
MA: 50d: $71.67 | 200d: $66.17
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 117.57
EPS: 0.69
1y Target Est: $92.67
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.58
🟒 TRADE SETUP (LONG)
Entry: $81.12
Current
Stop Loss: $73.96
-8.8%
Target: $95.44
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
Day
$74.05$81.41
52W
$30.90$100.00
Bollinger Bands
$64.68$73.11$81.55
Width: 23.1% – Inside
Implied Move Β±5.2%
$77.55$84.69

COIN ↑ (Y, F, Z, S) $257.52

β–² +8.88% (+20.99)
5D: β–² +10.16% (+23.75)
1M: β–Ό -6.03% (-16.52)
6M: β–² +47.13% (+82.49)
YTD: β–² +13.88% (+31.38)
1Y: β–Ό -10.51% (-30.24)
Volume: 8.3M
52W: $142.58 - $444.65
Market Cap: 69.44B
Volatility: 63.2%
BB: Inside (25.7%)
MACD: -10.694 | -12.307 (Bullish)
MA: 50d: $277.39 | 200d: $286.38
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 8.0% (2.3d)
P/E: 22.26
EPS: 11.57
1y Target Est: $365.47
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.97
🟒 TRADE SETUP (LONG)
Entry: $257.52
Current
Stop Loss: $235.58
-8.5%
Target: $301.42
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
Day
$246.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.60$250.84$283.07
Width: 25.7% – Inside
Implied Move Β±5.0%
$246.53$268.52

FAS ↑ (Y, F, Z, S) $183.90

β–² +8.40% (+14.26)
5D: β–² +5.88% (+10.21)
1M: β–² +16.56% (+26.13)
6M: β–² +62.32% (+70.60)
YTD: β–² +9.25% (+15.57)
1Y: β–² +32.36% (+44.97)
Volume: 849.2K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 45.7%
BB: Above Upper (17.8%)
MACD: +5.541 | +5.221 (Bullish)
MA: 50d: $157.36 | 200d: $149.94
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.99
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.35
🟒 TRADE SETUP (LONG)
Entry: $183.90
Current
Stop Loss: $173.20
-5.8%
Target: $205.31
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
Day
$168.52$184.20
52W
$85.28$184.20
Bollinger Bands
$153.62$168.62$183.62
Width: 17.8% – Above Upper
Implied Move Β±6.9%
$173.14$194.67

TARK ↑ (Y, F, Z, S) $54.07

β–² +8.12% (+4.06)
5D: β–² +7.07% (+3.57)
1M: β–Ό -3.82% (-2.14)
6M: β–² +181.82% (+34.88)
YTD: β–² +11.37% (+5.52)
1Y: β–² +36.54% (+14.47)
Volume: 30.6K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 76.4%
BB: Inside (18.3%)
MACD: -0.774 | -0.820 (Bullish)
MA: 50d: $54.44 | 200d: $45.38
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.46
🟒 TRADE SETUP (LONG)
Entry: $54.07
Current
Stop Loss: $49.15
-9.1%
Target: $63.91
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$51.77$54.07
52W
$14.37$74.00
Bollinger Bands
$47.93$52.74$57.55
Width: 18.3% – Inside
Implied Move Β±21.6%
$44.13$64.01

CVNA β†— (Y, F, Z, S) $432.27

β–² +8.00% (+32.02)
5D: β–Ό -0.30% (-1.28)
1M: β–² +8.38% (+33.42)
6M: β–² +104.47% (+220.86)
YTD: β–² +2.43% (+10.25)
1Y: β–² +128.90% (+243.42)
Volume: 3.0M
52W: $148.25 - $485.33
Market Cap: 93.72B
Volatility: 70.7%
BB: Inside (17.7%)
MACD: +11.306 | +18.478 (Bearish)
MA: 50d: $378.58 | 200d: $330.72
P/C Vol Ratio: 3.06
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 98.24
EPS: 4.40
1y Target Est: $446.00
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $18.14
🟒 TRADE SETUP (LONG)
Entry: $432.27
Current
Stop Loss: $395.99
-8.4%
Target: $504.84
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.66$441.70$480.74
Width: 17.7% – Inside
Implied Move Β±2.3%
$423.77$440.77

TSLL β†˜ (Y, F, Z, S) $19.46

β–² +7.41% (+1.34)
5D: β–Ό -2.64% (-0.53)
1M: β–Ό -2.04% (-0.40)
6M: β–² +165.54% (+12.13)
YTD: β–² +1.84% (+0.35)
1Y: β–Ό -27.28% (-7.30)
Volume: 101.1M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 91.3%
BB: Inside (29.6%)
MACD: +0.172 | +0.575 (Bearish)
MA: 50d: $19.30 | 200d: $14.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 63.02
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $19.46
Current
Stop Loss: $16.31
-16.2%
Target: $25.76
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
Day
$18.64$19.70
52W
$6.01$30.05
Bollinger Bands
$17.51$20.55$23.60
Width: 29.6% – Inside
Implied Move Β±6.8%
$18.33$20.59

PTIR ↓ (Y, F, Z, S) $25.44

β–² +7.14% (+1.69)
5D: β–Ό -11.43% (-3.28)
1M: β–Ό -6.82% (-1.86)
6M: β–² +161.33% (+15.71)
YTD: β–Ό -4.81% (-1.28)
1Y: β–² +206.00% (+17.13)
Volume: 8.5M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 103.2%
BB: Inside (30.7%)
MACD: -0.328 | +0.315 (Bearish)
MA: 50d: $28.62 | 200d: $22.63
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.39
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.19
🟒 TRADE SETUP (LONG)
Entry: $25.44
Current
Stop Loss: $21.07
-17.2%
Target: $34.19
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.57$29.02$33.47
Width: 30.7% – Inside
Implied Move Β±12.4%
$22.77$28.12

PLTU ↓ (Y, F, Z, S) $69.97

β–² +7.07% (+4.62)
5D: β–Ό -11.48% (-9.07)
1M: β–Ό -5.79% (-4.30)
6M: β–² +163.60% (+43.43)
YTD: β–Ό -4.85% (-3.57)
1Y: β–² +207.70% (+47.23)
Volume: 1.3M
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 103.5%
BB: Inside (31.0%)
MACD: -0.752 | +1.031 (Bearish)
MA: 50d: $78.26 | 200d: $61.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.92
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $6.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $69.97
Current
Stop Loss: $57.91
-17.2%
Target: $94.09
+34.5%
Risk/Reward: 17.2% / 34.5% (1:2)
Day
$68.38$71.45
52W
$13.61$105.79
Bollinger Bands
$67.36$79.71$92.06
Width: 31.0% – Inside
Implied Move Β±11.7%
$63.00$76.94

CAVA ↑ (Y, F, Z, S) $64.54

β–² +6.60% (+3.99)
5D: β–² +7.65% (+4.58)
1M: β–² +18.47% (+10.06)
6M: β–Ό -24.95% (-21.46)
YTD: β–² +9.98% (+5.85)
1Y: β–Ό -45.71% (-54.33)
Volume: 3.5M
52W: $43.41 - $144.49
Market Cap: 7.49B
Volatility: 55.5%
BB: Above Upper (26.5%)
MACD: +2.404 | +1.724 (Bullish)
MA: 50d: $53.59 | 200d: $72.63
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 15.0% (4.6d)
P/E: 55.64
EPS: 1.16
1y Target Est: $67.63
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.42
🟒 TRADE SETUP (LONG)
Entry: $64.54
Current
Stop Loss: $59.71
-7.5%
Target: $74.22
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$61.55$65.45
52W
$43.41$144.49
Bollinger Bands
$49.06$56.55$64.05
Width: 26.5% – Above Upper
Implied Move Β±4.4%
$62.11$66.98

TREE ↑ (Y, F, Z, S) $54.78

β–² +6.37% (+3.28)
5D: β–² +1.31% (+0.71)
1M: β–Ό -4.21% (-2.41)
6M: β–² +22.06% (+9.90)
YTD: β–² +3.18% (+1.69)
1Y: β–² +37.40% (+14.91)
Volume: 37.9K
52W: $33.50 - $77.35
Market Cap: 748.88M
Volatility: 52.3%
BB: Inside (12.2%)
MACD: -0.408 | -0.570 (Bullish)
MA: 50d: $54.88 | 200d: $51.56
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 6.2% (5.5d)
P/E: 51.68
EPS: 1.06
1y Target Est: $81.33
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.09
🟒 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $50.59
-7.6%
Target: $63.16
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
Day
$51.56$55.06
52W
$33.50$77.35
Bollinger Bands
$50.22$53.49$56.76
Width: 12.2% – Inside
Implied Move Β±7.4%
$51.31$58.25

HOOD β†’ (Y, F, Z, S) $122.48

β–² +6.31% (+7.27)
5D: β–² +4.30% (+5.05)
1M: β–Ό -10.65% (-14.60)
6M: β–² +197.43% (+81.30)
YTD: β–² +8.29% (+9.38)
1Y: β–² +186.77% (+79.77)
Volume: 14.8M
52W: $29.66 - $153.86
Market Cap: 110.13B
Volatility: 71.2%
BB: Inside (24.0%)
MACD: -2.519 | -2.493 (Bearish)
MA: 50d: $126.60 | 200d: $97.83
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 51.03
EPS: 2.40
1y Target Est: $150.90
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $5.17
🟒 TRADE SETUP (LONG)
Entry: $122.48
Current
Stop Loss: $112.13
-8.4%
Target: $143.18
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$117.55$122.98
52W
$29.66$153.86
Bollinger Bands
$107.21$121.82$136.43
Width: 24.0% – Inside
Implied Move Β±5.0%
$117.27$127.69

DFEN ↑ (Y, F, Z, S) $74.62

β–² +6.05% (+4.26)
5D: β–² +12.96% (+8.56)
1M: β–² +32.71% (+18.39)
6M: β–² +206.80% (+50.30)
YTD: β–² +16.81% (+10.74)
1Y: β–² +202.62% (+49.96)
Volume: 381.4K
52W: $15.97 - $75.24
AUM: 325.25M
Volatility: 63.5%
BB: Above Upper (38.4%)
MACD: +3.260 | +2.206 (Bullish)
MA: 50d: $60.94 | 200d: $48.64
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.28
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.19
🟒 TRADE SETUP (LONG)
Entry: $74.62
Current
Stop Loss: $68.25
-8.5%
Target: $87.36
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$71.68$75.25
52W
$15.97$75.24
Bollinger Bands
$50.57$62.59$74.62
Width: 38.4% – Above Upper
Implied Move Β±8.0%
$69.52$79.72

BE ↑ (Y, F, Z, S) $104.47

β–² +5.86% (+5.78)
5D: β–² +18.17% (+16.06)
1M: β–Ό -11.53% (-13.62)
6M: β–² +514.55% (+87.47)
YTD: β–² +20.24% (+17.58)
1Y: β–² +310.02% (+78.99)
Volume: 9.3M
52W: $15.15 - $147.86
Market Cap: 24.71B
Volatility: 127.3%
BB: Inside (46.3%)
MACD: -2.763 | -4.379 (Bullish)
MA: 50d: $107.00 | 200d: $56.40
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1306.12
EPS: 0.08
1y Target Est: $111.18
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $7.38
🟒 TRADE SETUP (LONG)
Entry: $104.47
Current
Stop Loss: $89.71
-14.1%
Target: $134.00
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
Day
$100.51$107.35
52W
$15.15$147.86
Bollinger Bands
$73.00$95.02$117.03
Width: 46.3% – Inside
Implied Move Β±9.5%
$96.02$112.93

TTD ↑ (Y, F, Z, S) $39.89

β–² +5.86% (+2.21)
5D: β–² +3.90% (+1.50)
1M: β–² +1.36% (+0.54)
6M: β–Ό -20.64% (-10.37)
YTD: β–² +5.08% (+1.93)
1Y: β–Ό -68.49% (-86.69)
Volume: 6.2M
52W: $35.65 - $127.59
Market Cap: 19.50B
Volatility: 38.7%
BB: Inside (11.8%)
MACD: -0.738 | -1.216 (Bullish)
MA: 50d: $41.64 | 200d: $56.97
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.3% (3.8d)
P/E: 45.33
EPS: 0.88
1y Target Est: $61.58
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.06
🟒 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $37.76
-5.3%
Target: $44.14
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
Day
$37.86$40.19
52W
$35.65$127.59
Bollinger Bands
$35.73$37.97$40.21
Width: 11.8% – Inside
Implied Move Β±4.4%
$38.38$41.39

AXON ↑ (Y, F, Z, S) $596.22

β–² +5.82% (+32.77)
5D: β–² +2.70% (+15.67)
1M: β–² +8.28% (+45.61)
6M: β–² +6.56% (+36.69)
YTD: β–² +4.98% (+28.29)
1Y: β–² +4.47% (+25.51)
Volume: 325.6K
52W: $469.24 - $885.92
Market Cap: 47.36B
Volatility: 44.7%
BB: Inside (12.2%)
MACD: +0.505 | -2.733 (Bullish)
MA: 50d: $593.02 | 200d: $680.31
P/C Vol Ratio: 6.44
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 188.68
EPS: 3.16
1y Target Est: $819.56
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $20.91
🟒 TRADE SETUP (LONG)
Entry: $596.22
Current
Stop Loss: $554.40
-7.0%
Target: $679.86
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$568.36$600.96
52W
$469.24$885.92
Bollinger Bands
$536.48$571.26$606.04
Width: 12.2% – Inside
Implied Move Β±5.5%
$568.34$624.10

KLAC ↑ (Y, F, Z, S) $1347.85

β–² +5.76% (+73.38)
5D: β–² +6.94% (+87.46)
1M: β–² +11.57% (+139.77)
6M: β–² +113.78% (+717.38)
YTD: β–² +10.93% (+132.77)
1Y: β–² +96.92% (+663.40)
Volume: 603.4K
52W: $547.89 - $1371.89
Market Cap: 177.49B
Volatility: 42.1%
BB: Above Upper (12.1%)
MACD: +27.913 | +23.401 (Bullish)
MA: 50d: $1204.06 | 200d: $945.87
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 3.0% (4.8d)
P/E: 42.31
EPS: 31.86
1y Target Est: $1320.96
Upside %: -2.0%
Div: $7.60 (0.6%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $42.25
🟒 TRADE SETUP (LONG)
Entry: $1347.85
Current
Stop Loss: $1263.35
-6.3%
Target: $1516.85
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
Day
$1304.00$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1168.11$1243.23$1318.35
Width: 12.1% – Above Upper
Implied Move Β±6.3%
$1275.43$1420.27

NVO ↑ (Y, F, Z, S) $55.38

β–² +5.70% (+2.99)
5D: β–² +7.59% (+3.90)
1M: β–² +15.39% (+7.38)
6M: β–Ό -3.58% (-2.06)
YTD: β–² +8.83% (+4.49)
1Y: β–Ό -33.08% (-27.37)
Volume: 21.7M
52W: $43.08 - $91.28
Market Cap: 246.06B
Volatility: 41.5%
BB: Above Upper (18.6%)
MACD: +1.045 | +0.482 (Bullish)
MA: 50d: $49.28 | 200d: $59.23
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (1.5d)
P/E: 15.09
EPS: 3.67
1y Target Est: $53.25
Upside %: -3.8%
Div: $1.73 (3.3%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $52.20
-5.7%
Target: $61.73
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
Day
$53.36$55.38
52W
$43.08$91.28
Bollinger Bands
$45.32$49.97$54.61
Width: 18.6% – Above Upper
Implied Move Β±3.4%
$53.78$56.97

CVX ↑ (Y, F, Z, S) $164.77

β–² +5.69% (+8.87)
5D: β–² +9.13% (+13.78)
1M: β–² +8.22% (+12.51)
6M: β–² +23.68% (+31.55)
YTD: β–² +8.11% (+12.36)
1Y: β–² +17.08% (+24.04)
Volume: 27.5M
52W: $127.59 - $165.75
Market Cap: 331.94B
Volatility: 21.3%
BB: Above Upper (10.1%)
MACD: +1.482 | +0.095 (Bullish)
MA: 50d: $151.75 | 200d: $147.67
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 23.17
EPS: 7.11
1y Target Est: $172.17
Upside %: +4.5%
Div: $6.84 (4.39%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $2.67
🟒 TRADE SETUP (LONG)
Entry: $164.77
Current
Stop Loss: $159.42
-3.2%
Target: $175.47
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$159.31$165.75
52W
$127.59$165.75
Bollinger Bands
$143.27$150.90$158.53
Width: 10.1% – Above Upper
Implied Move Β±1.1%
$163.17$166.38

BKR ↑ (Y, F, Z, S) $49.80

β–² +5.64% (+2.66)
5D: β–² +9.74% (+4.42)
1M: β–Ό -1.60% (-0.81)
6M: β–² +30.09% (+11.52)
YTD: β–² +9.35% (+4.26)
1Y: β–² +18.76% (+7.87)
Volume: 7.1M
52W: $33.06 - $51.12
Market Cap: 49.14B
Volatility: 32.8%
BB: Above Upper (13.0%)
MACD: -0.251 | -0.608 (Bullish)
MA: 50d: $47.63 | 200d: $42.95
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.6% (5.1d)
P/E: 17.17
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.7%
Div: $0.92 (1.95%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $49.80
Current
Stop Loss: $47.51
-4.6%
Target: $54.37
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$48.27$50.13
52W
$33.06$51.12
Bollinger Bands
$43.40$46.41$49.43
Width: 13.0% – Above Upper
Implied Move Β±4.6%
$47.84$51.76

SHOP β†— (Y, F, Z, S) $165.99

β–² +5.59% (+8.79)
5D: β–Ό -1.13% (-1.89)
1M: β–² +2.27% (+3.68)
6M: β–² +98.43% (+82.34)
YTD: β–² +3.12% (+5.02)
1Y: β–² +45.30% (+51.75)
Volume: 3.9M
52W: $69.84 - $182.19
Market Cap: 216.09B
Volatility: 47.1%
BB: Inside (10.3%)
MACD: +1.446 | +2.221 (Bearish)
MA: 50d: $161.27 | 200d: $131.50
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 121.16
EPS: 1.37
1y Target Est: $177.63
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00
🟒 TRADE SETUP (LONG)
Entry: $165.99
Current
Stop Loss: $153.98
-7.2%
Target: $190.00
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
Day
$158.65$166.90
52W
$69.84$182.19
Bollinger Bands
$156.15$164.65$173.16
Width: 10.3% – Inside
Implied Move Β±4.0%
$160.29$171.69

AMAT ↑ (Y, F, Z, S) $283.51

β–² +5.45% (+14.64)
5D: β–² +7.78% (+20.46)
1M: β–² +5.22% (+14.07)
6M: β–² +107.83% (+147.10)
YTD: β–² +10.32% (+26.52)
1Y: β–² +61.34% (+107.79)
Volume: 4.5M
52W: $122.80 - $287.74
Market Cap: 225.86B
Volatility: 41.7%
BB: Above Upper (12.0%)
MACD: +6.028 | +5.526 (Bullish)
MA: 50d: $247.04 | 200d: $192.03
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.2% (2.9d)
P/E: 32.74
EPS: 8.66
1y Target Est: $261.19
Upside %: -7.9%
Div: $1.84 (0.68%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $7.79
🟒 TRADE SETUP (LONG)
Entry: $283.51
Current
Stop Loss: $267.93
-5.5%
Target: $314.67
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$277.27$287.74
52W
$122.80$287.74
Bollinger Bands
$247.24$263.02$278.80
Width: 12.0% – Above Upper
Implied Move Β±2.6%
$277.32$289.70

HIBL β†— (Y, F, Z, S) $72.96

β–² +5.42% (+3.75)
5D: β–² +5.88% (+4.05)
1M: β–² +11.46% (+7.50)
6M: β–² +296.64% (+54.57)
YTD: β–² +11.10% (+7.29)
1Y: β–² +60.26% (+27.43)
Volume: 91.1K
52W: $13.62 - $73.61
AUM: 62.42M
Volatility: 73.3%
BB: Inside (15.1%)
MACD: +2.076 | +2.186 (Bearish)
MA: 50d: $63.39 | 200d: $46.93
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.64
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.84
🟒 TRADE SETUP (LONG)
Entry: $72.96
Current
Stop Loss: $67.28
-7.8%
Target: $84.32
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$70.79$73.72
52W
$13.62$73.61
Bollinger Bands
$63.61$68.79$73.97
Width: 15.1% – Inside
Implied Move Β±9.9%
$66.84$79.08

AMZU ↑ (Y, F, Z, S) $35.44

β–² +5.41% (+1.82)
5D: β–² +0.17% (+0.06)
1M: β–² +1.93% (+0.67)
6M: β–² +57.37% (+12.92)
YTD: β–² +1.40% (+0.49)
1Y: β–Ό -16.52% (-7.01)
Volume: 1.5M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 68.6%
BB: Inside (12.2%)
MACD: -0.073 | -0.214 (Bullish)
MA: 50d: $35.84 | 200d: $33.54
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.99
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25
🟒 TRADE SETUP (LONG)
Entry: $35.44
Current
Stop Loss: $32.93
-7.1%
Target: $40.45
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$33.84$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.44$36.54
Width: 12.2% – Inside
Implied Move Β±7.6%
$33.14$37.74

LRCX ↑ (Y, F, Z, S) $195.04

β–² +5.39% (+9.98)
5D: β–² +10.90% (+19.17)
1M: β–² +24.16% (+37.95)
6M: β–² +207.77% (+131.67)
YTD: β–² +13.94% (+23.86)
1Y: β–² +152.41% (+117.77)
Volume: 10.4M
52W: $55.98 - $198.36
Market Cap: 245.90B
Volatility: 51.9%
BB: Above Upper (22.2%)
MACD: +7.385 | +5.737 (Bullish)
MA: 50d: $161.04 | 200d: $112.84
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 43.05
EPS: 4.53
1y Target Est: $169.83
Upside %: -12.9%
Div: $1.04 (0.56%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $6.93
🟒 TRADE SETUP (LONG)
Entry: $195.04
Current
Stop Loss: $181.18
-7.1%
Target: $222.76
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
Day
$190.12$198.36
52W
$55.98$198.36
Bollinger Bands
$151.63$170.55$189.47
Width: 22.2% – Above Upper
Implied Move Β±2.5%
$190.87$199.20

TNA β†— (Y, F, Z, S) $49.43

β–² +5.35% (+2.51)
5D: β–² +3.76% (+1.79)
1M: β–² +1.41% (+0.69)
6M: β–² +121.00% (+27.06)
YTD: β–² +8.54% (+3.89)
1Y: β–² +13.87% (+6.02)
Volume: 8.4M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 62.3%
BB: Inside (12.7%)
MACD: +0.458 | +0.695 (Bearish)
MA: 50d: $46.09 | 200d: $37.75
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.15
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.83
🟒 TRADE SETUP (LONG)
Entry: $49.43
Current
Stop Loss: $45.77
-7.4%
Target: $56.76
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$47.34$49.58
52W
$17.89$52.39
Bollinger Bands
$45.33$48.41$51.49
Width: 12.7% – Inside
Implied Move Β±5.0%
$47.34$51.52

ASML ↑ (Y, F, Z, S) $1223.27

β–² +5.11% (+59.49)
5D: β–² +14.75% (+157.27)
1M: β–² +10.20% (+113.19)
6M: β–² +92.51% (+587.83)
YTD: β–² +14.34% (+153.41)
1Y: β–² +60.70% (+462.03)
Volume: 2.6M
52W: $574.25 - $1237.86
Market Cap: 474.81B
Volatility: 40.1%
BB: Above Upper (17.0%)
MACD: +21.789 | +10.618 (Bullish)
MA: 50d: $1060.41 | 200d: $845.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.3% (1.2d)
P/E: 42.91
EPS: 28.51
1y Target Est: $1167.81
Upside %: -4.5%
Div: $7.37 (0.63%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $31.35
🟒 TRADE SETUP (LONG)
Entry: $1223.27
Current
Stop Loss: $1160.57
-5.1%
Target: $1348.66
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$1211.67$1237.86
52W
$574.25$1237.86
Bollinger Bands
$996.52$1088.87$1181.22
Width: 17.0% – Above Upper
Implied Move Β±2.3%
$1199.22$1247.32

SHLD ↑ (Y, F, Z, S) $69.80

β–² +5.07% (+3.37)
5D: β–² +6.66% (+4.36)
1M: β–² +10.95% (+6.89)
6M: β–² +38.74% (+19.49)
YTD: β–² +7.73% (+5.01)
1Y: β–² +87.38% (+32.55)
Volume: 2.3M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.4%
BB: Above Upper (10.1%)
MACD: +0.824 | +0.388 (Bullish)
MA: 50d: $64.81 | 200d: $60.13
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.25
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: None (nan%)
ATR(14): $1.09
🟒 TRADE SETUP (LONG)
Entry: $69.80
Current
Stop Loss: $67.62
-3.1%
Target: $74.16
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$68.55$69.83
52W
$36.41$71.28
Bollinger Bands
$61.65$64.92$68.19
Width: 10.1% – Above Upper
Implied Move Β±3.5%
$67.71$71.89

WEBL β†˜ (Y, F, Z, S) $27.52

β–² +4.81% (+1.26)
5D: β–Ό -2.09% (-0.59)
1M: β–Ό -2.78% (-0.79)
6M: β–² +80.19% (+12.25)
YTD: β–² +0.59% (+0.16)
1Y: β–Ό -4.20% (-1.21)
Volume: 70.3K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 56.2%
BB: Inside (11.8%)
MACD: -0.286 | -0.286 (Bearish)
MA: 50d: $28.69 | 200d: $27.41
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.48
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.00
🟒 TRADE SETUP (LONG)
Entry: $27.52
Current
Stop Loss: $25.53
-7.2%
Target: $31.50
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
Day
$26.58$27.90
52W
$11.65$35.24
Bollinger Bands
$26.20$27.84$29.48
Width: 11.8% – Inside
Implied Move Β±7.4%
$25.78$29.26

MSTR β†’ (Y, F, Z, S) $164.34

β–² +4.57% (+7.18)
5D: β–² +5.76% (+8.95)
1M: β–Ό -11.65% (-21.67)
6M: β–Ό -48.19% (-152.86)
YTD: β–² +8.15% (+12.39)
1Y: β–Ό -56.65% (-214.75)
Volume: 15.4M
52W: $149.75 - $457.22
Market Cap: 47.23B
Volatility: 62.6%
BB: Inside (27.8%)
MACD: -12.118 | -14.468 (Bullish)
MA: 50d: $200.07 | 200d: $319.50
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 10.9% (1.9d)
P/E: 6.75
EPS: 24.36
1y Target Est: $489.62
Upside %: +197.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.75
🟒 TRADE SETUP (LONG - HOLD)
Entry: $164.34
Current
Stop Loss: $146.84
-10.7%
Target: $199.35
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.54$166.66$189.79
Width: 27.8% – Inside
Implied Move Β±5.9%
$156.09$172.59

MIDU β†— (Y, F, Z, S) $55.18

β–² +4.51% (+2.38)
5D: β–² +4.17% (+2.21)
1M: β–² +6.71% (+3.47)
6M: β–² +71.84% (+23.07)
YTD: β–² +8.71% (+4.42)
1Y: β–² +2.38% (+1.28)
Volume: 38.2K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 49.3%
BB: Inside (10.5%)
MACD: +0.877 | +0.934 (Bearish)
MA: 50d: $50.33 | 200d: $46.05
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.38
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $55.18
Current
Stop Loss: $52.03
-5.7%
Target: $61.48
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$53.16$55.25
52W
$25.11$61.03
Bollinger Bands
$50.00$52.78$55.57
Width: 10.5% – Inside
Implied Move Β±7.3%
$51.76$58.60

GS ↑ (Y, F, Z, S) $955.04

β–² +4.45% (+40.70)
5D: β–² +7.05% (+62.86)
1M: β–² +13.99% (+117.21)
6M: β–² +90.33% (+453.26)
YTD: β–² +8.65% (+76.04)
1Y: β–² +67.05% (+383.32)
Volume: 2.6M
52W: $432.73 - $961.66
Market Cap: 289.11B
Volatility: 27.8%
BB: Above Upper (9.7%)
MACD: +24.405 | +23.413 (Bullish)
MA: 50d: $832.43 | 200d: $704.25
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.4% (3.8d)
P/E: 19.42
EPS: 49.19
1y Target Est: $829.95
Upside %: -13.1%
Div: $16.00 (1.75%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $19.75
🟒 TRADE SETUP (LONG)
Entry: $955.04
Current
Stop Loss: $915.53
-4.1%
Target: $1034.06
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
Day
$912.60$961.69
52W
$432.73$961.66
Bollinger Bands
$848.75$892.02$935.29
Width: 9.7% – Above Upper
Implied Move Β±2.5%
$934.63$975.45

MDB β†’ (Y, F, Z, S) $417.23

β–² +4.40% (+17.58)
5D: β–Ό -1.40% (-5.92)
1M: β–² +5.17% (+20.49)
6M: β–² +161.98% (+257.97)
YTD: β–Ό -0.59% (-2.46)
1Y: β–² +65.00% (+164.37)
Volume: 784.7K
52W: $140.78 - $440.67
Market Cap: 33.96B
Volatility: 57.6%
BB: Inside (9.5%)
MACD: +12.065 | +16.829 (Bearish)
MA: 50d: $379.16 | 200d: $267.65
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.16
EPS: -0.84
1y Target Est: $442.66
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $12.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $417.23
Current
Stop Loss: $391.50
-6.2%
Target: $468.68
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
Day
$400.86$423.71
52W
$140.78$440.67
Bollinger Bands
$402.06$422.20$442.34
Width: 9.5% – Inside
Implied Move Β±3.8%
$403.62$430.83

UNHG ↑ (Y, F, Z, S) $18.13

β–² +4.26% (+0.74)
5D: β–² +8.94% (+1.49)
1M: β–² +6.25% (+1.07)
6M: β–² +31.43% (+4.34)
YTD: β–² +7.98% (+1.34)
1Y: β–² +31.43% (+4.34)
Volume: 3.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 54.1%
BB: Inside (14.2%)
MACD: +0.071 | -0.066 (Bullish)
MA: 50d: $17.13 | 200d: $nan
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.75
🟒 TRADE SETUP (LONG)
Entry: $18.13
Current
Stop Loss: $16.63
-8.3%
Target: $21.12
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.74$16.95$18.15
Width: 14.2% – Inside
Implied Move Β±8.8%
$16.77$19.49

C ↑ (Y, F, Z, S) $123.69

β–² +4.20% (+4.99)
5D: β–² +4.71% (+5.56)
1M: β–² +14.75% (+15.90)
6M: β–² +99.60% (+61.72)
YTD: β–² +6.00% (+7.00)
1Y: β–² +74.76% (+52.91)
Volume: 9.1M
52W: $54.39 - $124.06
Market Cap: 227.66B
Volatility: 25.4%
BB: Inside (15.7%)
MACD: +4.208 | +4.000 (Bullish)
MA: 50d: $106.51 | 200d: $89.40
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.37
EPS: 7.12
1y Target Est: $121.29
Upside %: -1.9%
Div: $2.40 (2.02%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG)
Entry: $123.69
Current
Stop Loss: $118.42
-4.3%
Target: $134.24
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$119.30$124.06
52W
$54.39$124.06
Bollinger Bands
$105.94$114.95$123.96
Width: 15.7% – Inside
Implied Move Β±2.4%
$121.22$126.16

DNUT β†’ (Y, F, Z, S) $4.25

β–² +4.17% (+0.17)
5D: β–² +1.92% (+0.08)
1M: β–² +0.71% (+0.03)
6M: β–² +3.25% (+0.13)
YTD: β–² +5.72% (+0.23)
1Y: β–Ό -55.60% (-5.32)
Volume: 1.4M
52W: $2.50 - $9.85
Market Cap: 728.03M
Volatility: 68.0%
BB: Inside (17.3%)
MACD: +0.008 | +0.059 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 6.41
Opt Dir: Strong Bearish   Short: 27.9% (12.2d)
P/E: -44.34
EPS: -2.99
1y Target Est: $3.83
Upside %: -10.0%
Div: $0.14 (3.43%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.15
🟒 TRADE SETUP (LONG)
Entry: $4.25
Current
Stop Loss: $3.94
-7.3%
Target: $4.87
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
Day
$4.09$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.71
Width: 17.3% – Inside
Implied Move Β±6.6%
$4.01$4.49

HIMS β†’ (Y, F, Z, S) $34.77

β–² +4.07% (+1.36)
5D: β–² +1.96% (+0.67)
1M: β–Ό -13.12% (-5.25)
6M: β–² +27.69% (+7.54)
YTD: β–² +7.08% (+2.30)
1Y: β–² +29.26% (+7.87)
Volume: 12.5M
52W: $23.97 - $72.98
Market Cap: 7.92B
Volatility: 72.0%
BB: Inside (23.7%)
MACD: -1.588 | -1.648 (Bullish)
MA: 50d: $38.62 | 200d: $45.79
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 35.2% (5.9d)
P/E: 65.60
EPS: 0.53
1y Target Est: $44.67
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $1.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.77
Current
Stop Loss: $31.67
-8.9%
Target: $40.98
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.56$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.7%
$33.09$36.45

FOUR β†’ (Y, F, Z, S) $65.18

β–² +3.98% (+2.50)
5D: β–Ό -0.57% (-0.38)
1M: β–Ό -6.03% (-4.18)
6M: β–Ό -15.07% (-11.56)
YTD: β–² +3.50% (+2.21)
1Y: β–Ό -38.85% (-41.41)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.78B
Volatility: 39.3%
BB: Inside (11.6%)
MACD: -1.510 | -1.532 (Bullish)
MA: 50d: $68.36 | 200d: $83.47
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.46
EPS: 2.14
1y Target Est: $93.13
Upside %: +42.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $2.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $65.18
Current
Stop Loss: $60.94
-6.5%
Target: $73.64
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$62.40$65.49
52W
$61.23$127.50
Bollinger Bands
$61.94$65.74$69.55
Width: 11.6% – Inside
Implied Move Β±6.3%
$61.69$68.66

AMP ↑ (Y, F, Z, S) $513.35

β–² +3.97% (+19.58)
5D: β–² +3.13% (+15.57)
1M: β–² +8.28% (+39.24)
6M: β–² +11.61% (+53.41)
YTD: β–² +4.69% (+23.01)
1Y: β–Ό -2.05% (-10.74)
Volume: 218.1K
52W: $392.21 - $574.69
Market Cap: 48.39B
Volatility: 24.3%
BB: Above Upper (7.3%)
MACD: +8.358 | +7.955 (Bullish)
MA: 50d: $472.49 | 200d: $491.55
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 3.8% (5.4d)
P/E: 14.13
EPS: 36.34
1y Target Est: $538.60
Upside %: +4.9%
Div: $6.40 (1.3%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.21
🟒 TRADE SETUP (LONG)
Entry: $513.35
Current
Stop Loss: $496.93
-3.2%
Target: $546.21
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$492.47$513.98
52W
$392.21$574.69
Bollinger Bands
$474.62$492.54$510.46
Width: 7.3% – Above Upper
Implied Move Β±2.8%
$501.30$525.41

SNOW β†— (Y, F, Z, S) $225.27

β–² +3.95% (+8.56)
5D: β–² +1.06% (+2.37)
1M: β–Ό -4.05% (-9.50)
6M: β–² +57.06% (+81.84)
YTD: β–² +2.69% (+5.91)
1Y: β–² +38.13% (+62.19)
Volume: 3.4M
52W: $120.10 - $280.67
Market Cap: 77.09B
Volatility: 41.0%
BB: Inside (6.8%)
MACD: -5.516 | -6.578 (Bullish)
MA: 50d: $243.85 | 200d: $211.36
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 138.01
EPS: -4.03
1y Target Est: $283.52
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $225.27
Current
Stop Loss: $212.96
-5.5%
Target: $249.90
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
Day
$217.31$227.40
52W
$120.10$280.67
Bollinger Bands
$214.10$221.58$229.07
Width: 6.8% – Inside
Implied Move Β±3.2%
$219.23$231.30

DJT ↑ (Y, F, Z, S) $14.29

β–² +3.78% (+0.52)
5D: β–² +8.59% (+1.13)
1M: β–² +21.20% (+2.50)
6M: β–Ό -35.16% (-7.75)
YTD: β–² +7.93% (+1.05)
1Y: β–Ό -60.49% (-21.88)
Volume: 7.4M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.7%
BB: Inside (55.6%)
MACD: +0.445 | +0.286 (Bullish)
MA: 50d: $12.73 | 200d: $17.75
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 7.4% (0.4d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $1.30
🟒 TRADE SETUP (LONG)
Entry: $14.29
Current
Stop Loss: $11.68
-18.2%
Target: $19.50
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
Day
$13.77$14.48
52W
$10.18$43.46
Bollinger Bands
$9.13$12.64$16.16
Width: 55.6% – Inside
Implied Move Β±7.3%
$13.41$15.17

NAIL β†˜ (Y, F, Z, S) $53.39

β–² +3.77% (+1.94)
5D: β–² +3.33% (+1.72)
1M: β–Ό -13.95% (-8.66)
6M: β–² +10.88% (+5.24)
YTD: β–² +7.60% (+3.77)
1Y: β–Ό -35.07% (-28.84)
Volume: 950.3K
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.7%
BB: Inside (26.7%)
MACD: -1.952 | -1.712 (Bearish)
MA: 50d: $56.61 | 200d: $61.19
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.20
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $53.39
Current
Stop Loss: $48.11
-9.9%
Target: $63.94
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.65$54.98$62.31
Width: 26.7% – Inside
Implied Move Β±6.5%
$50.43$56.35

TSLA β†˜ (Y, F, Z, S) $454.57

β–² +3.77% (+16.49)
5D: β–Ό -1.10% (-5.08)
1M: β–² +0.01% (+0.04)
6M: β–² +88.33% (+213.20)
YTD: β–² +1.08% (+4.85)
1Y: β–² +10.59% (+43.52)
Volume: 63.5M
52W: $214.25 - $498.83
Market Cap: 1.51T
Volatility: 46.0%
BB: Inside (15.0%)
MACD: +3.979 | +8.641 (Bearish)
MA: 50d: $445.32 | 200d: $361.29
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 313.48
EPS: 1.45
1y Target Est: $401.74
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $17.74
🟒 TRADE SETUP (LONG)
Entry: $454.57
Current
Stop Loss: $419.09
-7.8%
Target: $525.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$444.57$457.55
52W
$214.25$498.83
Bollinger Bands
$429.56$464.27$498.97
Width: 15.0% – Inside
Implied Move Β±3.5%
$440.95$468.18

XME ↑ (Y, F, Z, S) $111.57

β–² +3.76% (+4.04)
5D: β–² +5.75% (+6.06)
1M: β–² +10.83% (+10.90)
6M: β–² +104.62% (+57.05)
YTD: β–² +7.69% (+7.96)
1Y: β–² +92.56% (+53.63)
Volume: 2.2M
52W: $45.72 - $111.75
Market Cap: 1.95B
Volatility: 40.0%
BB: Above Upper (14.2%)
MACD: +2.960 | +2.680 (Bullish)
MA: 50d: $98.15 | 200d: $78.80
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.10
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.75
🟒 TRADE SETUP (LONG)
Entry: $111.57
Current
Stop Loss: $106.08
-4.9%
Target: $122.56
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$109.32$111.75
52W
$45.72$111.75
Bollinger Bands
$96.48$103.87$111.26
Width: 14.2% – Above Upper
Implied Move Β±2.1%
$109.57$113.58

DASH β†— (Y, F, Z, S) $228.02

β–² +3.74% (+8.23)
5D: β–Ό -1.29% (-2.99)
1M: β–² +3.09% (+6.83)
6M: β–² +25.81% (+46.78)
YTD: β–² +0.68% (+1.54)
1Y: β–² +30.28% (+53.00)
Volume: 3.4M
52W: $155.40 - $285.50
Market Cap: 98.28B
Volatility: 54.9%
BB: Inside (7.9%)
MACD: +1.771 | +2.244 (Bearish)
MA: 50d: $222.88 | 200d: $227.42
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 3.3% (4.1d)
P/E: 115.16
EPS: 1.98
1y Target Est: $276.39
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $6.55
🟒 TRADE SETUP (LONG)
Entry: $228.02
Current
Stop Loss: $214.93
-5.7%
Target: $254.21
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$219.06$228.06$237.06
Width: 7.9% – Inside
Implied Move Β±3.2%
$221.90$234.14

MCHP β†— (Y, F, Z, S) $67.42

β–² +3.68% (+2.39)
5D: β–² +4.28% (+2.77)
1M: β–² +4.17% (+2.70)
6M: β–² +79.02% (+29.76)
YTD: β–² +5.81% (+3.70)
1Y: β–² +19.31% (+10.91)
Volume: 5.7M
52W: $33.33 - $75.98
Market Cap: 36.44B
Volatility: 48.3%
BB: Inside (8.9%)
MACD: +1.427 | +1.641 (Bearish)
MA: 50d: $60.46 | 200d: $60.40
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.3% (3.9d)
P/E: 27.04
EPS: -0.46
1y Target Est: $75.24
Upside %: +11.6%
Div: $1.82 (2.8%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.42
Current
Stop Loss: $63.62
-5.6%
Target: $75.02
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$65.31$68.83
52W
$33.33$75.98
Bollinger Bands
$62.94$65.88$68.82
Width: 8.9% – Inside
Implied Move Β±4.0%
$65.11$69.73

ARMG β†’ (Y, F, Z, S) $6.49

β–² +3.67% (+0.23)
5D: β–² +11.26% (+0.66)
1M: β–Ό -32.19% (-3.08)
6M: β–² +4.27% (+0.27)
YTD: β–² +13.86% (+0.79)
1Y: β–Ό -56.50% (-8.43)
Volume: 748.0K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 96.9%
BB: Inside (86.2%)
MACD: -1.014 | -1.109 (Bullish)
MA: 50d: $9.58 | 200d: $10.48
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.49
🟒 TRADE SETUP (LONG)
Entry: $6.49
Current
Stop Loss: $5.52
-15.0%
Target: $8.43
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
Day
$6.43$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.2% – Inside
Implied Move Β±18.2%
$5.49$7.49

FER β†— (Y, F, Z, S) $66.90

β–² +3.64% (+2.35)
5D: β–² +2.89% (+1.88)
1M: β–² +1.24% (+0.82)
6M: β–² +48.09% (+21.72)
YTD: β–² +3.54% (+2.29)
1Y: β–² +60.79% (+25.29)
Volume: 670.5K
52W: $39.39 - $68.09
Market Cap: 48.06B
Volatility: 20.1%
BB: Inside (5.7%)
MACD: +0.173 | +0.340 (Bearish)
MA: 50d: $64.73 | 200d: $55.07
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.60
EPS: 5.31
1y Target Est: $71.08
Upside %: +6.2%
Div: $1.05 (1.62%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.15
🟒 TRADE SETUP (LONG)
Entry: $66.90
Current
Stop Loss: $64.61
-3.4%
Target: $71.48
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$65.10$66.90
52W
$39.39$68.09
Bollinger Bands
$64.12$65.98$67.85
Width: 5.7% – Inside
Implied Move Β±4.0%
$64.62$69.18

PLTR ↓ (Y, F, Z, S) $173.93

β–² +3.62% (+6.07)
5D: β–Ό -5.57% (-10.25)
1M: β–Ό -2.24% (-3.99)
6M: β–² +85.47% (+80.15)
YTD: β–Ό -2.15% (-3.82)
1Y: β–² +129.10% (+98.01)
Volume: 20.9M
52W: $63.40 - $207.52
Market Cap: 414.50B
Volatility: 51.7%
BB: Inside (15.2%)
MACD: -0.225 | +1.893 (Bearish)
MA: 50d: $180.90 | 200d: $151.48
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 395.25
EPS: 0.44
1y Target Est: $186.81
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $7.30
🟒 TRADE SETUP (LONG)
Entry: $173.93
Current
Stop Loss: $159.33
-8.4%
Target: $203.13
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$171.79$175.82
52W
$63.40$207.52
Bollinger Bands
$170.35$184.35$198.35
Width: 15.2% – Inside
Implied Move Β±4.1%
$167.82$180.04

ODFL β†— (Y, F, Z, S) $164.85

β–² +3.56% (+5.66)
5D: β–² +3.32% (+5.29)
1M: β–² +7.39% (+11.34)
6M: β–² +7.82% (+11.95)
YTD: β–² +5.13% (+8.05)
1Y: β–Ό -9.11% (-16.51)
Volume: 692.8K
52W: $125.76 - $208.11
Market Cap: 34.65B
Volatility: 35.1%
BB: Above Upper (8.2%)
MACD: +4.523 | +4.757 (Bearish)
MA: 50d: $145.14 | 200d: $152.10
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 7.6% (7.0d)
P/E: 33.17
EPS: 4.97
1y Target Est: $158.12
Upside %: -4.1%
Div: $1.12 (0.7%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.68
🟒 TRADE SETUP (LONG)
Entry: $164.85
Current
Stop Loss: $157.48
-4.5%
Target: $179.58
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$158.15$165.95
52W
$125.76$208.11
Bollinger Bands
$151.21$157.70$164.19
Width: 8.2% – Above Upper
Implied Move Β±4.8%
$158.07$171.63

SBUX β†— (Y, F, Z, S) $86.93

β–² +3.53% (+2.96)
5D: β–² +1.59% (+1.36)
1M: β–² +2.27% (+1.93)
6M: β–² +8.90% (+7.11)
YTD: β–² +3.23% (+2.72)
1Y: β–Ό -4.18% (-3.79)
Volume: 6.7M
52W: $73.95 - $115.04
Market Cap: 98.85B
Volatility: 29.3%
BB: Inside (7.6%)
MACD: +0.171 | +0.240 (Bearish)
MA: 50d: $84.62 | 200d: $86.32
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 53.33
EPS: 1.63
1y Target Est: $94.13
Upside %: +8.3%
Div: $2.48 (2.95%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $2.09
🟒 TRADE SETUP (LONG)
Entry: $86.93
Current
Stop Loss: $82.75
-4.8%
Target: $95.30
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
Day
$83.40$87.25
52W
$73.95$115.04
Bollinger Bands
$81.94$85.19$88.44
Width: 7.6% – Inside
Implied Move Β±2.3%
$85.20$88.66

AEO β†— (Y, F, Z, S) $27.28

β–² +3.49% (+0.92)
5D: β–² +1.30% (+0.35)
1M: β–² +12.82% (+3.10)
6M: β–² +159.32% (+16.76)
YTD: β–² +3.45% (+0.91)
1Y: β–² +64.90% (+10.74)
Volume: 3.4M
52W: $9.08 - $28.15
Market Cap: 4.62B
Volatility: 52.7%
BB: Inside (23.7%)
MACD: +1.579 | +1.866 (Bearish)
MA: 50d: $21.36 | 200d: $14.64
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 24.14
EPS: 1.13
1y Target Est: $23.11
Upside %: -15.3%
Div: $0.50 (1.9%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $1.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.28
Current
Stop Loss: $25.26
-7.4%
Target: $31.33
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.06$29.15
Width: 23.7% – Inside
Implied Move Β±4.9%
$26.15$28.41

SNPS ↑ (Y, F, Z, S) $497.17

β–² +3.49% (+16.75)
5D: β–² +3.80% (+18.20)
1M: β–² +7.21% (+33.43)
6M: β–² +20.29% (+83.85)
YTD: β–² +5.84% (+27.45)
1Y: β–Ό -0.78% (-3.89)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 95.12B
Volatility: 38.7%
BB: Above Upper (9.5%)
MACD: +12.006 | +11.025 (Bullish)
MA: 50d: $440.56 | 200d: $490.25
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 61.61
EPS: 8.07
1y Target Est: $556.73
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $12.93
🟒 TRADE SETUP (LONG)
Entry: $497.17
Current
Stop Loss: $471.31
-5.2%
Target: $548.88
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.12$470.39$492.65
Width: 9.5% – Above Upper
Implied Move Β±1.8%
$489.37$504.97

SOXL ↑ (Y, F, Z, S) $48.87

β–² +3.44% (+1.63)
5D: β–² +11.52% (+5.05)
1M: β–² +8.21% (+3.71)
6M: β–² +432.99% (+39.70)
YTD: β–² +16.26% (+6.84)
1Y: β–² +51.39% (+16.59)
Volume: 79.6M
52W: $7.21 - $51.22
AUM: 13.62B
Volatility: 111.3%
BB: Inside (33.2%)
MACD: +1.097 | +0.648 (Bullish)
MA: 50d: $42.69 | 200d: $28.46
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.07
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $48.87
Current
Stop Loss: $43.10
-11.8%
Target: $60.40
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
Day
$48.63$51.22
52W
$7.21$51.22
Bollinger Bands
$36.76$44.07$51.39
Width: 33.2% – Inside
Implied Move Β±8.7%
$45.25$52.48

NTSK ↓ (Y, F, Z, S) $17.47

β–² +3.37% (+0.57)
5D: β–Ό -3.85% (-0.70)
1M: β–Ό -11.23% (-2.21)
6M: β–Ό -22.32% (-5.02)
YTD: β–Ό -0.40% (-0.07)
1Y: β–Ό -22.32% (-5.02)
Volume: 2.3M
52W: $16.57 - $27.99
Market Cap: 6.87B
Volatility: 67.6%
BB: Inside (39.6%)
MACD: -0.780 | -0.569 (Bearish)
MA: 50d: $20.23 | 200d: $nan
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -84.64
EPS: -3.06
1y Target Est: $27.29
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 11, 2025
Signal Confidence: None (nan%)
ATR(14): $1.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.47
Current
Stop Loss: $15.43
-11.7%
Target: $21.55
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.70$19.57$23.45
Width: 39.6% – Inside
Implied Move Β±8.9%
$16.15$18.79

CAT ↑ (Y, F, Z, S) $618.54

β–² +3.36% (+20.13)
5D: β–² +6.90% (+39.93)
1M: β–² +3.24% (+19.39)
6M: β–² +112.60% (+327.60)
YTD: β–² +7.97% (+45.67)
1Y: β–² +72.40% (+259.76)
Volume: 1.9M
52W: $264.29 - $627.50
Market Cap: 289.77B
Volatility: 38.8%
BB: Inside (11.5%)
MACD: +6.196 | +5.391 (Bullish)
MA: 50d: $572.77 | 200d: $435.86
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 31.80
EPS: 19.45
1y Target Est: $599.99
Upside %: -3.0%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.73
🟒 TRADE SETUP (LONG)
Entry: $618.54
Current
Stop Loss: $591.08
-4.4%
Target: $673.47
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$606.22$621.75
52W
$264.29$627.50
Bollinger Bands
$555.80$589.65$623.49
Width: 11.5% – Inside
Implied Move Β±1.7%
$609.36$627.72

DIS ↑ (Y, F, Z, S) $115.58

β–² +3.33% (+3.73)
5D: β–² +1.22% (+1.39)
1M: β–² +10.33% (+10.82)
6M: β–² +37.79% (+31.70)
YTD: β–² +1.59% (+1.81)
1Y: β–² +5.23% (+5.74)
Volume: 6.1M
52W: $79.22 - $123.85
Market Cap: 207.81B
Volatility: 26.0%
BB: Inside (10.6%)
MACD: +1.777 | +1.502 (Bullish)
MA: 50d: $109.23 | 200d: $109.44
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.87
EPS: 6.85
1y Target Est: $132.50
Upside %: +14.6%
Div: $1.50 (1.34%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $2.04
🟒 TRADE SETUP (LONG)
Entry: $115.58
Current
Stop Loss: $111.50
-3.5%
Target: $123.75
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$111.38$116.03
52W
$79.22$123.85
Bollinger Bands
$105.43$111.36$117.28
Width: 10.6% – Inside
Implied Move Β±2.0%
$113.62$117.54

EDC ↑ (Y, F, Z, S) $60.91

β–² +3.25% (+1.92)
5D: β–² +11.82% (+6.44)
1M: β–² +17.85% (+9.23)
6M: β–² +136.62% (+35.17)
YTD: β–² +11.64% (+6.35)
1Y: β–² +110.99% (+32.04)
Volume: 83.0K
52W: $19.88 - $60.94
AUM: 118.25M
Volatility: 50.0%
BB: Above Upper (21.6%)
MACD: +1.501 | +0.597 (Bullish)
MA: 50d: $53.26 | 200d: $42.44
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.36
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.62
🟒 TRADE SETUP (LONG)
Entry: $60.91
Current
Stop Loss: $57.67
-5.3%
Target: $67.39
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$59.50$60.94
52W
$19.88$60.94
Bollinger Bands
$47.52$53.27$59.02
Width: 21.6% – Above Upper
Implied Move Β±36.5%
$42.00$79.82

JPM ↑ (Y, F, Z, S) $336.02

β–² +3.24% (+10.54)
5D: β–² +3.79% (+12.27)
1M: β–² +6.30% (+19.92)
6M: β–² +46.27% (+106.29)
YTD: β–² +4.28% (+13.80)
1Y: β–² +41.74% (+98.94)
Volume: 5.8M
52W: $200.22 - $337.25
Market Cap: 924.04B
Volatility: 23.8%
BB: Above Upper (9.7%)
MACD: +5.094 | +4.190 (Bullish)
MA: 50d: $312.30 | 200d: $285.06
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.65
EPS: 20.18
1y Target Est: $331.43
Upside %: -1.4%
Div: $6.00 (1.84%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: None (nan%)
ATR(14): $5.14
🟒 TRADE SETUP (LONG)
Entry: $336.02
Current
Stop Loss: $325.74
-3.1%
Target: $356.59
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$325.19$337.25
52W
$200.22$337.25
Bollinger Bands
$304.21$319.73$335.24
Width: 9.7% – Above Upper
Implied Move Β±1.9%
$330.56$341.48

DDM ↑ (Y, F, Z, S) $59.35

β–² +3.15% (+1.82)
5D: β–² +2.64% (+1.53)
1M: β–² +5.01% (+2.83)
6M: β–² +52.77% (+20.50)
YTD: β–² +4.37% (+2.49)
1Y: β–² +25.00% (+11.87)
Volume: 419.9K
52W: $34.27 - $59.51
AUM: 492.37M
Volatility: 24.4%
BB: Above Upper (6.0%)
MACD: +0.691 | +0.686 (Bullish)
MA: 50d: $56.00 | 200d: $49.81
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.15
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.96
🟒 TRADE SETUP (LONG)
Entry: $59.35
Current
Stop Loss: $57.43
-3.2%
Target: $63.18
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$57.70$59.53
52W
$34.27$59.51
Bollinger Bands
$55.72$57.45$59.19
Width: 6.0% – Above Upper
Implied Move Β±8.1%
$55.27$63.42

MS ↑ (Y, F, Z, S) $187.62

β–² +3.14% (+5.72)
5D: β–² +4.27% (+7.68)
1M: β–² +7.28% (+12.73)
6M: β–² +75.49% (+80.71)
YTD: β–² +5.68% (+10.09)
1Y: β–² +49.93% (+62.48)
Volume: 3.8M
52W: $92.37 - $188.50
Market Cap: 299.50B
Volatility: 24.7%
BB: Above Upper (6.9%)
MACD: +3.608 | +3.460 (Bullish)
MA: 50d: $170.40 | 200d: $144.20
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 19.24
EPS: 9.75
1y Target Est: $174.90
Upside %: -6.8%
Div: $4.00 (2.2%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $3.34
🟒 TRADE SETUP (LONG)
Entry: $187.62
Current
Stop Loss: $180.93
-3.6%
Target: $200.99
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
Day
$182.05$188.51
52W
$92.37$188.50
Bollinger Bands
$172.75$178.92$185.10
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$185.59$189.65

XLE ↑ (Y, F, Z, S) $47.08

β–² +3.14% (+1.43)
5D: β–² +5.52% (+2.47)
1M: β–² +2.98% (+1.36)
6M: β–² +18.48% (+7.34)
YTD: β–² +5.31% (+2.38)
1Y: β–² +11.77% (+4.96)
Volume: 78.5M
52W: $36.32 - $47.32
Market Cap: 8.78B
Volatility: 19.4%
BB: Above Upper (7.6%)
MACD: +0.261 | +0.057 (Bullish)
MA: 50d: $44.55 | 200d: $42.80
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.52
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.77
🟒 TRADE SETUP (LONG)
Entry: $47.08
Current
Stop Loss: $45.55
-3.3%
Target: $50.15
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$45.75$47.32
52W
$36.32$47.32
Bollinger Bands
$43.14$44.84$46.54
Width: 7.6% – Above Upper
Implied Move Β±2.1%
$46.25$47.92

FBL β†— (Y, F, Z, S) $32.56

β–² +3.04% (+0.96)
5D: β–² +0.43% (+0.14)
1M: β–Ό -1.23% (-0.40)
6M: β–² +50.48% (+10.92)
YTD: β–² +0.15% (+0.05)
1Y: β–Ό -12.74% (-4.76)
Volume: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 68.2%
BB: Inside (9.3%)
MACD: +0.099 | +0.068 (Bullish)
MA: 50d: $32.23 | 200d: $36.97
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.26
🟒 TRADE SETUP (LONG)
Entry: $32.56
Current
Stop Loss: $30.03
-7.8%
Target: $37.62
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
Day
$31.32$32.92
52W
$19.75$50.70
Bollinger Bands
$31.00$32.51$34.02
Width: 9.3% – Inside
Implied Move Β±6.9%
$30.65$34.47

DOW ↑ (Y, F, Z, S) $25.00

β–² +3.01% (+0.73)
5D: β–² +7.07% (+1.65)
1M: β–² +9.31% (+2.13)
6M: β–Ό -6.29% (-1.68)
YTD: β–² +6.93% (+1.62)
1Y: β–Ό -32.41% (-11.99)
Volume: 8.4M
52W: $19.82 - $39.24
Market Cap: 17.77B
Volatility: 47.3%
BB: Above Upper (10.9%)
MACD: +0.293 | +0.179 (Bullish)
MA: 50d: $23.12 | 200d: $25.28
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -115.02
EPS: -1.61
1y Target Est: $27.65
Upside %: +10.6%
Div: $1.40 (5.77%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $25.00
Current
Stop Loss: $23.75
-5.0%
Target: $27.51
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.21$23.50$24.78
Width: 10.9% – Above Upper
Implied Move Β±3.4%
$24.28$25.72

PYPL β†’ (Y, F, Z, S) $59.87

β–² +2.97% (+1.73)
5D: β–² +0.63% (+0.38)
1M: β–Ό -3.02% (-1.86)
6M: β–Ό -1.63% (-0.99)
YTD: β–² +2.54% (+1.49)
1Y: β–Ό -32.98% (-29.46)
Volume: 10.4M
52W: $55.72 - $93.03
Market Cap: 57.19B
Volatility: 34.2%
BB: Inside (7.4%)
MACD: -1.068 | -1.129 (Bullish)
MA: 50d: $63.02 | 200d: $67.77
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.7% (3.0d)
P/E: 12.02
EPS: 4.98
1y Target Est: $77.48
Upside %: +29.4%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.87
Current
Stop Loss: $57.35
-4.2%
Target: $64.89
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$57.94$60.10
52W
$55.72$93.03
Bollinger Bands
$58.01$60.22$62.44
Width: 7.4% – Inside
Implied Move Β±2.6%
$58.55$61.18

BUZZ ↑ (Y, F, Z, S) $34.29

β–² +2.94% (+0.98)
5D: β–² +4.07% (+1.34)
1M: β–Ό -2.22% (-0.78)
6M: β–² +58.31% (+12.63)
YTD: β–² +5.54% (+1.80)
1Y: β–² +29.79% (+7.87)
Volume: 148.7K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 39.3%
BB: Inside (11.7%)
MACD: -0.178 | -0.272 (Bullish)
MA: 50d: $34.23 | 200d: $30.83
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.39
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.85
🟒 TRADE SETUP (LONG)
Entry: $34.29
Current
Stop Loss: $32.60
-4.9%
Target: $37.67
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$33.62$34.32
52W
$18.82$39.58
Bollinger Bands
$31.60$33.57$35.54
Width: 11.7% – Inside
Implied Move Β±5.1%
$32.79$35.79

V ↑ (Y, F, Z, S) $356.55

β–² +2.91% (+10.07)
5D: β–² +0.55% (+1.94)
1M: β–² +9.00% (+29.45)
6M: β–² +8.76% (+28.71)
YTD: β–² +1.67% (+5.84)
1Y: β–² +14.71% (+45.72)
Volume: 4.6M
52W: $297.39 - $374.11
Market Cap: 688.10B
Volatility: 20.6%
BB: Inside (11.6%)
MACD: +4.858 | +4.478 (Bullish)
MA: 50d: $339.18 | 200d: $344.13
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.5% (4.6d)
P/E: 34.99
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.0%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $4.61
🟒 TRADE SETUP (LONG - HOLD)
Entry: $356.55
Current
Stop Loss: $347.33
-2.6%
Target: $374.99
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$344.05$357.54
52W
$297.39$374.11
Bollinger Bands
$325.58$345.65$365.72
Width: 11.6% – Inside
Implied Move Β±1.3%
$352.59$360.51

BYND ↓ (Y, F, Z, S) $0.91

β–² +2.88% (+0.03)
5D: β–² +5.15% (+0.04)
1M: β–Ό -26.90% (-0.33)
6M: β–Ό -67.16% (-1.85)
YTD: β–² +10.54% (+0.09)
1Y: β–Ό -76.82% (-3.00)
Volume: 127.5M
52W: $0.50 - $7.69
Market Cap: 411.12M
Volatility: 450.3%
BB: Inside (51.8%)
MACD: -0.100 | -0.094 (Bearish)
MA: 50d: $1.21 | 200d: $2.43
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -1.91
EPS: -3.17
1y Target Est: $1.61
Upside %: +77.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $0.10
🟒 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.71
-21.7%
Target: $1.30
+43.3%
Risk/Reward: 21.7% / 43.3% (1:2)
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 51.8% – Inside
Implied Move Β±17.7%
$0.77$1.04

HON ↑ (Y, F, Z, S) $201.49

β–² +2.86% (+5.61)
5D: β–² +2.23% (+4.40)
1M: β–² +4.82% (+9.26)
6M: β–² +10.52% (+19.18)
YTD: β–² +3.28% (+6.40)
1Y: β–Ό -1.48% (-3.04)
Volume: 1.2M
52W: $166.32 - $225.29
Market Cap: 135.78B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +1.012 | +0.751 (Bullish)
MA: 50d: $195.65 | 200d: $200.42
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.25
EPS: 9.48
1y Target Est: $236.61
Upside %: +17.4%
Div: $4.58 (2.34%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $3.12
🟒 TRADE SETUP (LONG)
Entry: $201.49
Current
Stop Loss: $195.26
-3.1%
Target: $213.95
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$194.92$201.78
52W
$166.32$225.29
Bollinger Bands
$189.91$195.88$201.84
Width: 6.1% – Inside
Implied Move Β±2.3%
$197.54$205.44

TRI β†’ (Y, F, Z, S) $129.93

β–² +2.83% (+3.57)
5D: β–Ό -2.47% (-3.29)
1M: β–Ό -2.81% (-3.75)
6M: β–Ό -27.80% (-50.03)
YTD: β–Ό -1.49% (-1.96)
1Y: β–Ό -18.10% (-28.72)
Volume: 352.9K
52W: $126.21 - $216.72
Market Cap: 58.73B
Volatility: 28.2%
BB: Inside (5.6%)
MACD: -1.814 | -1.992 (Bullish)
MA: 50d: $137.78 | 200d: $169.57
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (6.5d)
P/E: 33.49
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.1%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $129.93
Current
Stop Loss: $125.55
-3.4%
Target: $138.70
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
Day
$126.89$130.22
52W
$126.21$216.72
Bollinger Bands
$127.85$131.50$135.15
Width: 5.6% – Inside
Implied Move Β±2.8%
$126.78$133.07

SPYU β†— (Y, F, Z, S) $56.69

β–² +2.75% (+1.52)
5D: β–Ό -0.43% (-0.24)
1M: β–² +0.56% (+0.32)
6M: β–² +132.32% (+32.29)
YTD: β–² +3.36% (+1.85)
1Y: β–² +14.56% (+7.21)
Volume: 580.1K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 51.2%
BB: Inside (11.8%)
MACD: +0.438 | +0.447 (Bearish)
MA: 50d: $55.23 | 200d: $45.38
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73
🟒 TRADE SETUP (LONG - HOLD)
Entry: $56.69
Current
Stop Loss: $53.22
-6.1%
Target: $63.61
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$56.17$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.79$59.07
Width: 11.8% – Inside

GEHC β†— (Y, F, Z, S) $85.09

β–² +2.74% (+2.27)
5D: β–² +2.33% (+1.94)
1M: β–² +3.11% (+2.57)
6M: β–² +36.62% (+22.81)
YTD: β–² +3.74% (+3.07)
1Y: β–² +4.32% (+3.52)
Volume: 1.2M
52W: $57.57 - $94.66
Market Cap: 38.85B
Volatility: 28.1%
BB: Inside (5.2%)
MACD: +1.152 | +1.401 (Bearish)
MA: 50d: $79.24 | 200d: $74.43
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 17.62
EPS: 4.83
1y Target Est: $90.95
Upside %: +6.9%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.42
🟒 TRADE SETUP (LONG)
Entry: $85.09
Current
Stop Loss: $82.26
-3.3%
Target: $90.75
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$82.23$85.44
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.73
Width: 5.2% – Inside
Implied Move Β±2.1%
$83.59$86.59

GPRO ↓ (Y, F, Z, S) $1.50

β–² +2.74% (+0.04)
5D: β–² +0.67% (+0.01)
1M: β–Ό -18.48% (-0.34)
6M: β–² +185.17% (+0.97)
YTD: β–² +6.38% (+0.09)
1Y: β–² +30.43% (+0.35)
Volume: 2.0M
52W: $0.40 - $3.05
Market Cap: 239.59M
Volatility: 76.0%
BB: Inside (34.4%)
MACD: -0.069 | -0.057 (Bearish)
MA: 50d: $1.69 | 200d: $1.30
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 30.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.08
🟒 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.34
-10.9%
Target: $1.83
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±11.3%
$1.36$1.64

XLF ↑ (Y, F, Z, S) $56.43

β–² +2.73% (+1.50)
5D: β–² +2.01% (+1.11)
1M: β–² +5.53% (+2.96)
6M: β–² +22.20% (+10.25)
YTD: β–² +3.03% (+1.66)
1Y: β–² +18.12% (+8.65)
Volume: 40.8M
52W: $41.78 - $56.51
Market Cap: 49.85B
Volatility: 15.2%
BB: Above Upper (6.2%)
MACD: +0.676 | +0.646 (Bullish)
MA: 50d: $53.32 | 200d: $51.57
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.29
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.59
🟒 TRADE SETUP (LONG)
Entry: $56.43
Current
Stop Loss: $55.26
-2.1%
Target: $58.78
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$54.82$56.51
52W
$41.78$56.51
Bollinger Bands
$53.02$54.72$56.42
Width: 6.2% – Above Upper
Implied Move Β±1.2%
$55.84$57.02

AMZN ↑ (Y, F, Z, S) $232.67

β–² +2.72% (+6.17)
5D: β–² +0.26% (+0.60)
1M: β–² +1.55% (+3.56)
6M: β–² +34.80% (+60.06)
YTD: β–² +0.80% (+1.85)
1Y: β–² +2.22% (+5.06)
Volume: 26.8M
52W: $161.38 - $258.60
Market Cap: 2.49T
Volatility: 34.4%
BB: Inside (6.4%)
MACD: +0.329 | -0.103 (Bullish)
MA: 50d: $231.82 | 200d: $217.21
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 32.82
EPS: 7.09
1y Target Est: $295.60
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.32
🟒 TRADE SETUP (LONG)
Entry: $232.67
Current
Stop Loss: $224.04
-3.7%
Target: $249.93
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$227.18$234.00
52W
$161.38$258.60
Bollinger Bands
$221.40$228.66$235.92
Width: 6.4% – Inside
Implied Move Β±2.4%
$227.99$237.35

PDD ↑ (Y, F, Z, S) $118.88

β–² +2.70% (+3.13)
5D: β–² +4.14% (+4.73)
1M: β–² +1.76% (+2.06)
6M: β–² +26.89% (+25.19)
YTD: β–² +4.84% (+5.49)
1Y: β–² +20.06% (+19.86)
Volume: 4.5M
52W: $87.11 - $139.41
Market Cap: 168.75B
Volatility: 31.1%
BB: Inside (13.3%)
MACD: -1.201 | -2.550 (Bullish)
MA: 50d: $121.78 | 200d: $116.29
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.07
EPS: 9.85
1y Target Est: $147.73
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.39
🟒 TRADE SETUP (LONG)
Entry: $118.88
Current
Stop Loss: $112.11
-5.7%
Target: $132.42
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$116.28$119.19
52W
$87.11$139.41
Bollinger Bands
$105.47$112.99$120.51
Width: 13.3% – Inside
Implied Move Β±3.4%
$115.40$122.36

NKE ↑ (Y, F, Z, S) $64.96

β–² +2.65% (+1.68)
5D: β–² +6.12% (+3.75)
1M: β–Ό -1.12% (-0.74)
6M: β–² +18.63% (+10.20)
YTD: β–² +1.95% (+1.25)
1Y: β–Ό -7.67% (-5.39)
Volume: 16.6M
52W: $51.34 - $80.55
Market Cap: 96.16B
Volatility: 38.6%
BB: Inside (21.3%)
MACD: -0.503 | -0.744 (Bullish)
MA: 50d: $63.67 | 200d: $65.95
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.9% (1.0d)
P/E: 37.99
EPS: 1.71
1y Target Est: $77.24
Upside %: +18.9%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $2.08
🟒 TRADE SETUP (LONG)
Entry: $64.96
Current
Stop Loss: $60.80
-6.4%
Target: $73.26
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
Day
$63.39$65.37
52W
$51.34$80.55
Bollinger Bands
$56.66$63.42$70.19
Width: 21.3% – Inside
Implied Move Β±2.6%
$63.49$66.42

SCHW ↑ (Y, F, Z, S) $104.24

β–² +2.63% (+2.67)
5D: β–² +2.89% (+2.93)
1M: β–² +9.69% (+9.21)
6M: β–² +38.11% (+28.76)
YTD: β–² +4.33% (+4.33)
1Y: β–² +41.67% (+30.66)
Volume: 5.1M
52W: $65.30 - $104.43
Market Cap: 189.22B
Volatility: 18.4%
BB: Inside (12.8%)
MACD: +2.190 | +1.827 (Bullish)
MA: 50d: $95.46 | 200d: $90.51
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.41
EPS: 4.27
1y Target Est: $112.79
Upside %: +8.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $1.68
🟒 TRADE SETUP (LONG)
Entry: $104.24
Current
Stop Loss: $100.88
-3.2%
Target: $110.97
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$101.74$104.44
52W
$65.30$104.43
Bollinger Bands
$92.19$98.48$104.77
Width: 12.8% – Inside
Implied Move Β±1.7%
$102.78$105.70

NBIS ↑ (Y, F, Z, S) $92.31

β–² +2.62% (+2.36)
5D: β–² +7.29% (+6.27)
1M: β–Ό -10.20% (-10.49)
6M: β–² +328.75% (+70.78)
YTD: β–² +10.28% (+8.60)
1Y: β–² +195.68% (+61.09)
Volume: 8.6M
52W: $18.31 - $141.10
Market Cap: 23.24B
Volatility: 87.9%
BB: Inside (29.8%)
MACD: -2.200 | -3.124 (Bullish)
MA: 50d: $97.62 | 200d: $67.98
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -40.40
EPS: -0.19
1y Target Est: $151.50
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: None (nan%)
ATR(14): $5.79
🟒 TRADE SETUP (LONG)
Entry: $92.31
Current
Stop Loss: $80.72
-12.6%
Target: $115.48
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
Day
$90.89$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.73$101.97
Width: 29.8% – Inside
Implied Move Β±8.0%
$86.05$98.57

CPRT β†— (Y, F, Z, S) $38.76

β–² +2.62% (+0.99)
5D: β–Ό -1.85% (-0.73)
1M: β–Ό -0.10% (-0.04)
6M: β–Ό -35.05% (-20.92)
YTD: β–Ό -1.00% (-0.39)
1Y: β–Ό -31.50% (-17.82)
Volume: 7.2M
52W: $37.41 - $63.85
Market Cap: 37.52B
Volatility: 22.4%
BB: Inside (4.4%)
MACD: -0.387 | -0.452 (Bullish)
MA: 50d: $40.33 | 200d: $48.28
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.8% (3.8d)
P/E: 23.78
EPS: 1.63
1y Target Est: $48.89
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG)
Entry: $38.76
Current
Stop Loss: $37.41
-3.5%
Target: $41.46
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$37.41$39.15
52W
$37.41$63.85
Bollinger Bands
$38.09$38.95$39.80
Width: 4.4% – Inside
Implied Move Β±4.2%
$37.37$40.15

TMO ↑ (Y, F, Z, S) $607.67

β–² +2.56% (+15.16)
5D: β–² +3.86% (+22.60)
1M: β–² +5.72% (+32.86)
6M: β–² +42.53% (+181.32)
YTD: β–² +4.87% (+28.22)
1Y: β–² +13.52% (+72.37)
Volume: 1.5M
52W: $384.82 - $608.82
Market Cap: 228.31B
Volatility: 18.3%
BB: Above Upper (7.5%)
MACD: +5.611 | +3.012 (Bullish)
MA: 50d: $575.52 | 200d: $485.28
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.4% (3.8d)
P/E: 35.13
EPS: 17.30
1y Target Est: $641.57
Upside %: +5.6%
Div: $1.72 (0.29%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $9.84
🟒 TRADE SETUP (LONG)
Entry: $607.67
Current
Stop Loss: $588.00
-3.2%
Target: $647.01
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$592.51$608.40
52W
$384.82$608.82
Bollinger Bands
$554.80$576.45$598.09
Width: 7.5% – Above Upper
Implied Move Β±0.8%
$603.76$611.58

OPEN ↓ (Y, F, Z, S) $6.22

β–² +2.54% (+0.15)
5D: β–² +6.76% (+0.39)
1M: β–Ό -17.89% (-1.36)
6M: β–² +552.40% (+5.27)
YTD: β–² +6.76% (+0.39)
1Y: β–² +261.85% (+4.50)
Volume: 35.2M
52W: $0.51 - $10.87
Market Cap: 5.94B
Volatility: 99.4%
BB: Inside (29.4%)
MACD: -0.335 | -0.331 (Bearish)
MA: 50d: $7.09 | 200d: $4.02
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 13.7% (2.4d)
P/E: -29.25
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.34
🟒 TRADE SETUP (LONG)
Entry: $6.22
Current
Stop Loss: $5.55
-10.9%
Target: $7.58
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
Day
$5.99$6.22
52W
$0.51$10.87
Bollinger Bands
$5.50$6.45$7.40
Width: 29.4% – Inside
Implied Move Β±7.1%
$5.85$6.60

COST ↑ (Y, F, Z, S) $876.16

β–² +2.53% (+21.66)
5D: β–² +0.96% (+8.32)
1M: β–Ό -2.20% (-19.70)
6M: β–Ό -11.54% (-114.27)
YTD: β–² +1.60% (+13.82)
1Y: β–Ό -4.55% (-41.76)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 388.98B
Volatility: 18.0%
BB: Inside (6.1%)
MACD: -9.554 | -11.591 (Bullish)
MA: 50d: $896.77 | 200d: $948.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.5% (2.5d)
P/E: 47.03
EPS: 18.63
1y Target Est: $1033.06
Upside %: +17.9%
Div: $5.20 (0.61%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: None (nan%)
ATR(14): $13.48
🟒 TRADE SETUP (LONG)
Entry: $876.16
Current
Stop Loss: $849.19
-3.1%
Target: $930.10
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$861.02$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.36$895.68
Width: 6.1% – Inside
Implied Move Β±2.0%
$861.49$890.83

ADP β†’ (Y, F, Z, S) $259.07

β–² +2.45% (+6.19)
5D: β–Ό -0.21% (-0.54)
1M: β–² +0.52% (+1.34)
6M: β–Ό -10.19% (-29.38)
YTD: β–² +0.72% (+1.84)
1Y: β–Ό -7.77% (-21.83)
Volume: 832.3K
52W: $245.59 - $324.50
Market Cap: 104.95B
Volatility: 20.7%
BB: Inside (5.1%)
MACD: -0.527 | -0.239 (Bearish)
MA: 50d: $258.11 | 200d: $288.16
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 2.1% (3.2d)
P/E: 25.55
EPS: 10.14
1y Target Est: $289.54
Upside %: +11.8%
Div: $6.80 (2.69%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $3.99
🟒 TRADE SETUP (LONG)
Entry: $259.07
Current
Stop Loss: $251.08
-3.1%
Target: $275.04
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$252.09$259.14
52W
$245.59$324.50
Bollinger Bands
$253.07$259.69$266.31
Width: 5.1% – Inside
Implied Move Β±3.3%
$251.78$266.36

AXP β†— (Y, F, Z, S) $381.80

β–² +2.43% (+9.07)
5D: β–² +1.95% (+7.31)
1M: β–² +3.10% (+11.47)
6M: β–² +53.03% (+132.31)
YTD: β–² +3.43% (+12.67)
1Y: β–² +27.82% (+83.10)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 265.69B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: +3.661 | +4.682 (Bearish)
MA: 50d: $365.82 | 200d: $316.69
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.8% (4.1d)
P/E: 25.68
EPS: 14.87
1y Target Est: $364.10
Upside %: -4.6%
Div: $3.28 (0.88%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $5.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $381.80
Current
Stop Loss: $370.28
-3.0%
Target: $404.83
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$372.25$383.70
52W
$218.83$386.63
Bollinger Bands
$363.02$375.79$388.57
Width: 6.8% – Inside
Implied Move Β±2.0%
$375.42$388.17

CHTR ↑ (Y, F, Z, S) $214.25

β–² +2.37% (+4.97)
5D: β–² +2.49% (+5.21)
1M: β–² +7.14% (+14.27)
6M: β–Ό -36.79% (-124.71)
YTD: β–² +2.63% (+5.50)
1Y: β–Ό -38.71% (-135.30)
Volume: 690.5K
52W: $193.00 - $437.06
Market Cap: 29.26B
Volatility: 31.1%
BB: Above Upper (5.5%)
MACD: -0.297 | -1.568 (Bullish)
MA: 50d: $211.82 | 200d: $304.33
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 24.8% (9.4d)
P/E: 5.94
EPS: 36.06
1y Target Est: $307.47
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $4.46
🟒 TRADE SETUP (LONG)
Entry: $214.25
Current
Stop Loss: $205.32
-4.2%
Target: $232.10
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$202.59$208.33$214.07
Width: 5.5% – Above Upper
Implied Move Β±3.7%
$207.59$220.91

XOM ↑ (Y, F, Z, S) $125.48

β–² +2.31% (+2.83)
5D: β–² +4.11% (+4.95)
1M: β–² +7.12% (+8.34)
6M: β–² +20.59% (+21.42)
YTD: β–² +4.27% (+5.14)
1Y: β–² +20.74% (+21.55)
Volume: 20.2M
52W: $95.18 - $125.93
Market Cap: 534.95B
Volatility: 18.3%
BB: Above Upper (8.3%)
MACD: +1.638 | +1.041 (Bullish)
MA: 50d: $117.06 | 200d: $110.26
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.2% (3.2d)
P/E: 18.24
EPS: 6.88
1y Target Est: $131.32
Upside %: +4.7%
Div: $4.12 (3.36%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $2.05
🟒 TRADE SETUP (LONG)
Entry: $125.48
Current
Stop Loss: $121.38
-3.3%
Target: $133.68
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$122.39$125.93
52W
$95.18$125.93
Bollinger Bands
$113.97$118.88$123.79
Width: 8.3% – Above Upper
Implied Move Β±2.1%
$123.20$127.76

FAST β†— (Y, F, Z, S) $41.31

β–² +2.16% (+0.88)
5D: β–² +0.06% (+0.02)
1M: β–Ό -1.04% (-0.44)
6M: β–² +2.85% (+1.14)
YTD: β–² +2.95% (+1.18)
1Y: β–² +17.25% (+6.08)
Volume: 2.3M
52W: $34.77 - $50.37
Market Cap: 47.43B
Volatility: 23.9%
BB: Inside (6.9%)
MACD: -0.109 | +0.006 (Bearish)
MA: 50d: $41.11 | 200d: $42.82
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.98
EPS: 1.06
1y Target Est: $44.00
Upside %: +6.5%
Div: $0.88 (2.18%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: None (nan%)
ATR(14): $0.68
🟒 TRADE SETUP (LONG)
Entry: $41.31
Current
Stop Loss: $39.95
-3.3%
Target: $44.05
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$40.33$41.49
52W
$34.77$50.37
Bollinger Bands
$40.06$41.49$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.29$42.33

UNH ↑ (Y, F, Z, S) $343.67

β–² +2.16% (+7.27)
5D: β–² +4.48% (+14.73)
1M: β–² +3.75% (+12.41)
6M: β–Ό -22.79% (-101.42)
YTD: β–² +4.11% (+13.56)
1Y: β–Ό -31.45% (-157.65)
Volume: 5.6M
52W: $231.57 - $594.32
Market Cap: 311.31B
Volatility: 27.2%
BB: Above Upper (7.2%)
MACD: +1.573 | +0.343 (Bullish)
MA: 50d: $330.78 | 200d: $343.45
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.93
EPS: 19.17
1y Target Est: $392.44
Upside %: +14.2%
Div: $8.84 (2.63%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: None (nan%)
ATR(14): $7.42
🟒 TRADE SETUP (LONG)
Entry: $343.67
Current
Stop Loss: $328.84
-4.3%
Target: $373.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$333.85$346.94
52W
$231.57$594.32
Bollinger Bands
$319.29$331.30$343.31
Width: 7.2% – Above Upper
Implied Move Β±2.8%
$335.48$351.86

TQQQ β†’ (Y, F, Z, S) $53.48

β–² +2.15% (+1.13)
5D: β–Ό -1.86% (-1.01)
1M: β–Ό -3.51% (-1.95)
6M: β–² +138.09% (+31.02)
YTD: β–² +1.43% (+0.76)
1Y: β–² +26.56% (+11.22)
Volume: 202.9M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 55.2%
BB: Inside (14.1%)
MACD: -0.016 | +0.084 (Bearish)
MA: 50d: $54.09 | 200d: $43.26
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.43
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.82
🟒 TRADE SETUP (LONG)
Entry: $53.48
Current
Stop Loss: $49.84
-6.8%
Target: $60.75
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$53.29$54.33
52W
$17.41$60.59
Bollinger Bands
$50.12$53.91$57.71
Width: 14.1% – Inside
Implied Move Β±4.3%
$51.54$55.41

TTWO ↑ (Y, F, Z, S) $256.93

β–² +2.12% (+5.33)
5D: β–² +0.48% (+1.24)
1M: β–² +3.81% (+9.43)
6M: β–² +20.76% (+44.16)
YTD: β–² +0.35% (+0.90)
1Y: β–² +35.96% (+67.96)
Volume: 402.4K
52W: $177.35 - $264.79
Market Cap: 47.48B
Volatility: 25.2%
BB: Inside (8.5%)
MACD: +2.852 | +1.915 (Bullish)
MA: 50d: $246.71 | 200d: $236.42
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 32.32
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.70
🟒 TRADE SETUP (LONG)
Entry: $256.93
Current
Stop Loss: $247.53
-3.7%
Target: $275.75
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
Day
$251.35$258.00
52W
$177.35$264.79
Bollinger Bands
$238.46$249.06$259.65
Width: 8.5% – Inside
Implied Move Β±2.1%
$252.43$261.44

APP β†˜ (Y, F, Z, S) $631.27

β–² +2.09% (+12.95)
5D: β–Ό -9.67% (-67.55)
1M: β–Ό -7.68% (-52.51)
6M: β–² +164.99% (+393.05)
YTD: β–Ό -6.31% (-42.55)
1Y: β–² +77.86% (+276.34)
Volume: 2.1M
52W: $200.50 - $745.61
Market Cap: 213.53B
Volatility: 55.2%
BB: Inside (18.4%)
MACD: +7.911 | +20.224 (Bearish)
MA: 50d: $636.32 | 200d: $468.12
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 74.53
EPS: 8.47
1y Target Est: $739.96
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $31.62
🟒 TRADE SETUP (LONG)
Entry: $631.27
Current
Stop Loss: $568.02
-10.0%
Target: $757.76
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$628.59$692.12$755.64
Width: 18.4% – Inside
Implied Move Β±5.3%
$602.58$659.96

BAC ↑ (Y, F, Z, S) $57.10

β–² +2.06% (+1.15)
5D: β–² +3.17% (+1.76)
1M: β–² +5.99% (+3.22)
6M: β–² +55.20% (+20.31)
YTD: β–² +3.83% (+2.10)
1Y: β–² +28.70% (+12.73)
Volume: 22.6M
52W: $32.53 - $57.55
Market Cap: 422.97B
Volatility: 21.2%
BB: Above Upper (6.7%)
MACD: +0.813 | +0.776 (Bullish)
MA: 50d: $53.59 | 200d: $47.41
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 15.60
EPS: 3.66
1y Target Est: $60.27
Upside %: +5.5%
Div: $1.12 (2.0%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $0.87
🟒 TRADE SETUP (LONG)
Entry: $57.10
Current
Stop Loss: $55.36
-3.1%
Target: $60.60
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$56.14$57.55
52W
$32.53$57.55
Bollinger Bands
$53.26$55.12$56.97
Width: 6.7% – Above Upper
Implied Move Β±1.8%
$56.22$57.99

QTUM ↑ (Y, F, Z, S) $114.67

β–² +2.04% (+2.29)
5D: β–² +3.80% (+4.20)
1M: β–² +1.90% (+2.14)
6M: β–² +65.33% (+45.31)
YTD: β–² +4.57% (+5.01)
1Y: β–² +35.70% (+30.17)
Volume: 425.4K
52W: $62.13 - $115.44
AUM: 2.99B
Volatility: 30.6%
BB: Inside (7.8%)
MACD: +0.779 | +0.613 (Bullish)
MA: 50d: $109.93 | 200d: $94.64
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.01
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.96
🟒 TRADE SETUP (LONG)
Entry: $114.67
Current
Stop Loss: $110.74
-3.4%
Target: $122.52
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$113.99$115.30
52W
$62.13$115.44
Bollinger Bands
$107.16$111.52$115.88
Width: 7.8% – Inside
Implied Move Β±5.2%
$109.65$119.69

TRV β†— (Y, F, Z, S) $290.86

β–² +1.99% (+5.67)
5D: β–Ό -0.37% (-1.07)
1M: β–² +3.24% (+9.12)
6M: β–² +15.06% (+38.07)
YTD: β–² +0.28% (+0.80)
1Y: β–² +22.21% (+52.86)
Volume: 498.8K
52W: $226.54 - $295.68
Market Cap: 65.48B
Volatility: 17.3%
BB: Inside (7.8%)
MACD: +1.897 | +2.404 (Bearish)
MA: 50d: $283.46 | 200d: $268.89
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.45
EPS: 25.41
1y Target Est: $296.95
Upside %: +2.1%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $4.03
🟒 TRADE SETUP (LONG)
Entry: $290.86
Current
Stop Loss: $282.81
-2.8%
Target: $306.96
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.91$288.08$299.26
Width: 7.8% – Inside
Implied Move Β±2.5%
$284.57$297.15

MA β†— (Y, F, Z, S) $574.32

β–² +1.99% (+11.19)
5D: β–Ό -0.62% (-3.58)
1M: β–² +5.90% (+32.01)
6M: β–² +11.31% (+58.37)
YTD: β–² +0.60% (+3.44)
1Y: β–² +12.83% (+65.31)
Volume: 1.4M
52W: $463.61 - $600.98
Market Cap: 519.19B
Volatility: 19.7%
BB: Inside (9.8%)
MACD: +5.813 | +5.963 (Bearish)
MA: 50d: $556.31 | 200d: $560.70
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.8% (2.8d)
P/E: 36.67
EPS: 15.66
1y Target Est: $657.92
Upside %: +14.6%
Div: $3.48 (0.62%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $7.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $574.32
Current
Stop Loss: $559.40
-2.6%
Target: $604.15
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$558.45$576.26
52W
$463.61$600.98
Bollinger Bands
$537.87$565.57$593.28
Width: 9.8% – Inside
Implied Move Β±1.5%
$567.18$581.46

KOSS ↓ (Y, F, Z, S) $4.43

β–² +1.98% (+0.09)
5D: β–² +2.69% (+0.12)
1M: β–Ό -8.74% (-0.42)
6M: β–Ό -3.78% (-0.17)
YTD: β–² +6.91% (+0.29)
1Y: β–Ό -42.29% (-3.24)
Volume: 77.4K
52W: $4.00 - $8.59
Market Cap: 41.85M
Volatility: 57.4%
BB: Inside (16.0%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $4.69 | 200d: $5.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.98
-10.1%
Target: $5.32
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
Day
$4.29$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside

BRKU β†˜ (Y, F, Z, S) $24.71

β–² +1.97% (+0.48)
5D: β–² +0.04% (+0.01)
1M: β–Ό -1.71% (-0.43)
6M: β–Ό -14.51% (-4.19)
YTD: β–Ό -0.60% (-0.15)
1Y: β–² +7.01% (+1.62)
Volume: 67.8K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 28.0%
BB: Inside (6.4%)
MACD: -0.075 | -0.059 (Bearish)
MA: 50d: $24.70 | 200d: $25.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.35
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $23.57
-4.6%
Target: $26.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.87$24.66$25.45
Width: 6.4% – Inside

SPXL β†— (Y, F, Z, S) $226.00

β–² +1.97% (+4.36)
5D: β–Ό -0.27% (-0.62)
1M: β–² +1.17% (+2.62)
6M: β–² +105.43% (+115.99)
YTD: β–² +2.44% (+5.39)
1Y: β–² +29.22% (+51.10)
Volume: 1.5M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 39.0%
BB: Inside (9.1%)
MACD: +2.045 | +2.094 (Bearish)
MA: 50d: $219.24 | 200d: $181.94
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.96
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.33
🟒 TRADE SETUP (LONG - HOLD)
Entry: $226.00
Current
Stop Loss: $215.34
-4.7%
Target: $247.33
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$224.74$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.57$232.69
Width: 9.1% – Inside
Implied Move Β±3.2%
$219.92$232.08

CSGP β†— (Y, F, Z, S) $66.98

β–² +1.96% (+1.29)
5D: β–Ό -0.92% (-0.62)
1M: β–Ό -1.77% (-1.21)
6M: β–Ό -15.96% (-12.72)
YTD: β–Ό -0.39% (-0.26)
1Y: β–Ό -5.94% (-4.23)
Volume: 2.2M
52W: $62.00 - $97.43
Market Cap: 28.39B
Volatility: 32.7%
BB: Inside (8.5%)
MACD: -0.495 | -0.771 (Bullish)
MA: 50d: $68.33 | 200d: $78.94
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.9% (4.6d)
P/E: 1116.33
EPS: 0.06
1y Target Est: $91.94
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.69
🟒 TRADE SETUP (LONG)
Entry: $66.98
Current
Stop Loss: $63.59
-5.1%
Target: $73.75
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
Day
$65.42$67.38
52W
$62.00$97.43
Bollinger Bands
$63.71$66.53$69.36
Width: 8.5% – Inside
Implied Move Β±6.6%
$63.24$70.72

XLY β†’ (Y, F, Z, S) $120.67

β–² +1.96% (+2.32)
5D: β–Ό -0.15% (-0.18)
1M: β–² +1.54% (+1.84)
6M: β–² +30.94% (+28.51)
YTD: β–² +1.06% (+1.26)
1Y: β–² +7.35% (+8.26)
Volume: 11.8M
52W: $86.04 - $123.39
Market Cap: 14.51B
Volatility: 19.4%
BB: Inside (5.0%)
MACD: +0.592 | +0.918 (Bearish)
MA: 50d: $118.59 | 200d: $111.07
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.27
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.47
🟒 TRADE SETUP (LONG)
Entry: $120.67
Current
Stop Loss: $117.73
-2.4%
Target: $126.55
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$118.59$121.15
52W
$86.04$123.39
Bollinger Bands
$117.55$120.54$123.54
Width: 5.0% – Inside
Implied Move Β±3.6%
$117.01$124.32

UPRO β†— (Y, F, Z, S) $118.61

β–² +1.96% (+2.28)
5D: β–Ό -0.26% (-0.31)
1M: β–² +1.22% (+1.42)
6M: β–² +105.04% (+60.76)
YTD: β–² +2.46% (+2.85)
1Y: β–² +29.21% (+26.81)
Volume: 3.3M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 38.9%
BB: Inside (9.0%)
MACD: +1.073 | +1.095 (Bearish)
MA: 50d: $115.07 | 200d: $95.58
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.80
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.79
🟒 TRADE SETUP (LONG - HOLD)
Entry: $118.61
Current
Stop Loss: $113.03
-4.7%
Target: $129.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$117.94$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.79$122.05
Width: 9.0% – Inside
Implied Move Β±3.3%
$115.26$121.96

WDAY ↓ (Y, F, Z, S) $209.82

β–² +1.96% (+4.03)
5D: β–Ό -4.19% (-9.17)
1M: β–Ό -3.14% (-6.80)
6M: β–Ό -5.07% (-11.20)
YTD: β–Ό -2.31% (-4.96)
1Y: β–Ό -17.44% (-44.32)
Volume: 1.6M
52W: $202.22 - $283.68
Market Cap: 56.02B
Volatility: 32.4%
BB: Inside (8.3%)
MACD: -3.028 | -2.410 (Bearish)
MA: 50d: $223.50 | 200d: $234.14
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 3.8% (3.0d)
P/E: 88.53
EPS: 2.37
1y Target Est: $275.88
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.00
🟒 TRADE SETUP (LONG)
Entry: $209.82
Current
Stop Loss: $199.82
-4.8%
Target: $229.81
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
Day
$205.14$212.45
52W
$202.22$283.68
Bollinger Bands
$208.69$217.78$226.86
Width: 8.3% – Inside
Implied Move Β±2.2%
$205.85$213.79

ARM β†’ (Y, F, Z, S) $116.94

β–² +1.93% (+2.21)
5D: β–² +5.82% (+6.43)
1M: β–Ό -16.76% (-23.55)
6M: β–² +16.09% (+16.21)
YTD: β–² +6.98% (+7.63)
1Y: β–Ό -20.67% (-30.47)
Volume: 3.7M
52W: $80.00 - $183.16
Market Cap: 123.99B
Volatility: 48.3%
BB: Inside (40.4%)
MACD: -7.513 | -8.123 (Bullish)
MA: 50d: $138.39 | 200d: $137.42
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 10.1% (2.8d)
P/E: 149.82
EPS: 0.78
1y Target Est: $163.25
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $4.43
🟒 TRADE SETUP (LONG - HOLD)
Entry: $116.94
Current
Stop Loss: $108.07
-7.6%
Target: $134.68
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$116.36$122.50
52W
$80.00$183.16
Bollinger Bands
$96.91$121.43$145.95
Width: 40.4% – Inside
Implied Move Β±4.7%
$112.32$121.56

ACN β†’ (Y, F, Z, S) $264.90

β–² +1.90% (+4.95)
5D: β–Ό -2.37% (-6.44)
1M: β–Ό -1.65% (-4.44)
6M: β–Ό -5.71% (-16.04)
YTD: β–Ό -1.27% (-3.40)
1Y: β–Ό -23.52% (-81.48)
Volume: 1.7M
52W: $229.40 - $394.41
Market Cap: 164.27B
Volatility: 27.8%
BB: Inside (4.9%)
MACD: +2.441 | +4.230 (Bearish)
MA: 50d: $257.28 | 200d: $273.38
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.1% (3.3d)
P/E: 21.91
EPS: 12.09
1y Target Est: $288.18
Upside %: +8.8%
Div: $6.52 (2.51%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: None (nan%)
ATR(14): $5.88
🟒 TRADE SETUP (LONG)
Entry: $264.90
Current
Stop Loss: $253.13
-4.4%
Target: $288.44
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$259.48$266.75
52W
$229.40$394.41
Bollinger Bands
$263.17$269.82$276.47
Width: 4.9% – Inside
Implied Move Β±2.2%
$259.93$269.87

XRT β†— (Y, F, Z, S) $87.49

β–² +1.85% (+1.59)
5D: β–² +1.07% (+0.93)
1M: β–² +2.93% (+2.49)
6M: β–² +32.33% (+21.38)
YTD: β–² +2.58% (+2.20)
1Y: β–² +10.32% (+8.18)
Volume: 3.0M
52W: $60.97 - $89.13
Market Cap: 1.06B
Volatility: 22.4%
BB: Inside (3.8%)
MACD: +0.698 | +0.945 (Bearish)
MA: 50d: $83.75 | 200d: $79.43
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.85
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $87.49
Current
Stop Loss: $85.42
-2.4%
Target: $91.64
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
Day
$85.61$87.61
52W
$60.97$89.13
Bollinger Bands
$85.25$86.89$88.53
Width: 3.8% – Inside
Implied Move Β±3.3%
$85.02$89.95

QCOM β†˜ (Y, F, Z, S) $176.00

β–² +1.75% (+3.02)
5D: β–² +1.48% (+2.57)
1M: β–² +0.95% (+1.65)
6M: β–² +30.96% (+41.61)
YTD: β–² +2.89% (+4.95)
1Y: β–² +12.57% (+19.65)
Volume: 3.3M
52W: $118.79 - $204.90
Market Cap: 189.90B
Volatility: 40.3%
BB: Inside (6.4%)
MACD: +0.562 | +0.944 (Bearish)
MA: 50d: $172.97 | 200d: $157.84
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.06
EPS: 5.02
1y Target Est: $193.40
Upside %: +9.9%
Div: $3.56 (2.06%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $3.26
🟒 TRADE SETUP (LONG)
Entry: $176.00
Current
Stop Loss: $169.48
-3.7%
Target: $189.05
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$174.01$178.85
52W
$118.79$204.90
Bollinger Bands
$169.91$175.54$181.16
Width: 6.4% – Inside
Implied Move Β±2.9%
$171.59$180.41

ADI β†— (Y, F, Z, S) $278.41

β–² +1.71% (+4.67)
5D: β–² +1.01% (+2.78)
1M: β–² +0.77% (+2.13)
6M: β–² +59.85% (+104.25)
YTD: β–² +2.66% (+7.21)
1Y: β–² +29.82% (+63.95)
Volume: 979.7K
52W: $156.76 - $284.23
Market Cap: 136.32B
Volatility: 30.6%
BB: Inside (4.7%)
MACD: +4.879 | +6.485 (Bearish)
MA: 50d: $255.58 | 200d: $231.49
P/C Vol Ratio: 5.41
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 60.92
EPS: 4.57
1y Target Est: $285.56
Upside %: +2.6%
Div: $3.96 (1.45%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $4.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $278.41
Current
Stop Loss: $269.16
-3.3%
Target: $296.92
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$274.91$281.83
52W
$156.76$284.23
Bollinger Bands
$270.54$277.00$283.45
Width: 4.7% – Inside
Implied Move Β±2.5%
$272.55$284.28

AIBU β†’ (Y, F, Z, S) $50.44

β–² +1.70% (+0.85)
5D: β–² +0.15% (+0.08)
1M: β–Ό -5.51% (-2.94)
6M: β–² +124.18% (+27.94)
YTD: β–² +2.17% (+1.07)
1Y: β–² +37.05% (+13.64)
Volume: 14.4K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 53.3%
BB: Inside (20.1%)
MACD: -0.819 | -0.932 (Bullish)
MA: 50d: $53.50 | 200d: $43.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.93
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.71
🟒 TRADE SETUP (LONG)
Entry: $50.44
Current
Stop Loss: $47.02
-6.8%
Target: $57.30
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$50.32$51.16
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±31.5%
$36.93$63.96

TSM ↑ (Y, F, Z, S) $324.96

β–² +1.67% (+5.35)
5D: β–² +7.99% (+24.04)
1M: β–² +11.23% (+32.82)
6M: β–² +116.20% (+174.65)
YTD: β–² +6.93% (+21.07)
1Y: β–² +49.69% (+107.88)
Volume: 12.7M
52W: $132.98 - $331.25
Market Cap: 1.69T
Volatility: 36.0%
BB: Above Upper (15.3%)
MACD: +6.089 | +3.084 (Bullish)
MA: 50d: $293.33 | 200d: $238.58
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 0.5% (3.0d)
P/E: 33.57
EPS: 9.68
1y Target Est: $356.04
Upside %: +9.6%
Div: $3.37 (1.05%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $8.05
🟒 TRADE SETUP (LONG)
Entry: $324.96
Current
Stop Loss: $308.85
-5.0%
Target: $357.18
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$321.50$331.25
52W
$132.98$331.25
Bollinger Bands
$275.68$298.49$321.30
Width: 15.3% – Above Upper
Implied Move Β±3.3%
$315.85$334.07

IDXX ↓ (Y, F, Z, S) $681.13

β–² +1.66% (+11.14)
5D: β–Ό -0.98% (-6.76)
1M: β–Ό -5.07% (-36.34)
6M: β–² +65.53% (+269.64)
YTD: β–² +0.68% (+4.60)
1Y: β–² +58.71% (+251.97)
Volume: 176.5K
52W: $356.14 - $769.98
Market Cap: 54.49B
Volatility: 39.2%
BB: Inside (6.6%)
MACD: -6.677 | -3.559 (Bearish)
MA: 50d: $696.50 | 200d: $583.95
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.4% (4.2d)
P/E: 54.06
EPS: 12.60
1y Target Est: $766.00
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $13.64
🟒 TRADE SETUP (LONG)
Entry: $681.13
Current
Stop Loss: $653.85
-4.0%
Target: $735.69
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$667.66$681.69
52W
$356.14$769.98
Bollinger Bands
$670.91$693.95$716.99
Width: 6.6% – Inside
Implied Move Β±5.3%
$650.71$711.55

WFC ↑ (Y, F, Z, S) $96.77

β–² +1.65% (+1.57)
5D: β–² +2.38% (+2.25)
1M: β–² +7.27% (+6.56)
6M: β–² +52.04% (+33.12)
YTD: β–² +3.83% (+3.57)
1Y: β–² +37.27% (+26.27)
Volume: 8.9M
52W: $57.46 - $97.76
Market Cap: 310.03B
Volatility: 25.7%
BB: Inside (8.9%)
MACD: +2.130 | +2.102 (Bullish)
MA: 50d: $88.60 | 200d: $79.35
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.94
EPS: 6.07
1y Target Est: $96.58
Upside %: -0.2%
Div: $1.80 (1.89%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $96.77
Current
Stop Loss: $93.62
-3.3%
Target: $103.08
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$95.08$97.76
52W
$57.46$97.76
Bollinger Bands
$88.87$93.02$97.16
Width: 8.9% – Inside
Implied Move Β±2.0%
$95.12$98.42

NXPI β†’ (Y, F, Z, S) $224.93

β–² +1.65% (+3.65)
5D: β–² +2.03% (+4.46)
1M: β–Ό -0.10% (-0.23)
6M: β–² +33.55% (+56.51)
YTD: β–² +3.62% (+7.87)
1Y: β–² +7.38% (+15.45)
Volume: 730.4K
52W: $146.07 - $250.74
Market Cap: 56.71B
Volatility: 38.5%
BB: Inside (7.3%)
MACD: +2.501 | +3.725 (Bearish)
MA: 50d: $212.22 | 200d: $209.68
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 3.5% (2.9d)
P/E: 27.77
EPS: 8.10
1y Target Est: $260.67
Upside %: +15.9%
Div: $4.06 (1.83%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: None (nan%)
ATR(14): $5.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $224.93
Current
Stop Loss: $213.83
-4.9%
Target: $247.12
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$221.85$230.42
52W
$146.07$250.74
Bollinger Bands
$217.36$225.63$233.91
Width: 7.3% – Inside
Implied Move Β±3.0%
$219.25$230.60

PANW ↓ (Y, F, Z, S) $182.30

β–² +1.63% (+2.93)
5D: β–Ό -2.44% (-4.55)
1M: β–Ό -6.84% (-13.38)
6M: β–² +8.71% (+14.61)
YTD: β–Ό -1.03% (-1.90)
1Y: β–² +1.56% (+2.80)
Volume: 2.9M
52W: $144.15 - $223.61
Market Cap: 124.69B
Volatility: 28.1%
BB: Inside (10.0%)
MACD: -3.613 | -3.493 (Bearish)
MA: 50d: $198.11 | 200d: $192.41
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 6.5% (8.2d)
P/E: 115.38
EPS: 1.58
1y Target Est: $228.09
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: None (nan%)
ATR(14): $3.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $182.30
Current
Stop Loss: $174.58
-4.2%
Target: $197.73
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$181.01$185.84
52W
$144.15$223.61
Bollinger Bands
$178.89$188.31$197.73
Width: 10.0% – Inside
Implied Move Β±2.5%
$178.43$186.17

BKNG β†— (Y, F, Z, S) $5409.85

β–² +1.63% (+86.65)
5D: β–Ό -0.58% (-31.48)
1M: β–² +7.82% (+392.25)
6M: β–² +18.93% (+860.98)
YTD: β–² +1.02% (+54.52)
1Y: β–² +11.00% (+536.28)
Volume: 53.3K
52W: $4074.35 - $5818.24
Market Cap: 175.33B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +83.290 | +94.247 (Bearish)
MA: 50d: $5121.52 | 200d: $5243.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 35.17
EPS: 153.84
1y Target Est: $6208.22
Upside %: +14.8%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $94.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5409.85
Current
Stop Loss: $5221.31
-3.5%
Target: $5786.94
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.53$5354.67$5536.80
Width: 6.8% – Inside
Implied Move Β±3.4%
$5254.17$5565.54

META β†’ (Y, F, Z, S) $660.70

β–² +1.58% (+10.29)
5D: β–² +0.30% (+2.01)
1M: β–Ό -0.04% (-0.30)
6M: β–² +32.05% (+160.35)
YTD: β–² +0.09% (+0.60)
1Y: β–² +5.17% (+32.48)
Volume: 8.2M
52W: $478.72 - $795.06
Market Cap: 1.67T
Volatility: 34.0%
BB: Inside (4.7%)
MACD: +2.952 | +2.931 (Bullish)
MA: 50d: $650.38 | 200d: $673.00
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 29.27
EPS: 22.57
1y Target Est: $837.15
Upside %: +26.7%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.24
🟒 TRADE SETUP (LONG - HOLD)
Entry: $660.70
Current
Stop Loss: $634.22
-4.0%
Target: $713.64
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$647.75$664.54
52W
$478.72$795.06
Bollinger Bands
$643.14$658.58$674.01
Width: 4.7% – Inside
Implied Move Β±2.2%
$648.13$673.26

BB ↓ (Y, F, Z, S) $3.86

β–² +1.58% (+0.06)
5D: β–Ό -0.52% (-0.02)
1M: β–Ό -9.18% (-0.39)
6M: β–² +21.77% (+0.69)
YTD: β–² +1.85% (+0.07)
1Y: β–Ό -5.62% (-0.23)
Volume: 7.1M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 44.1%
BB: Inside (24.0%)
MACD: -0.133 | -0.108 (Bearish)
MA: 50d: $4.30 | 200d: $4.05
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 3.6% (1.8d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $0.19
🟒 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.49
-9.6%
Target: $4.60
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.62$4.11$4.60
Width: 24.0% – Inside
Implied Move Β±5.2%
$3.69$4.03

ROST β†— (Y, F, Z, S) $185.54

β–² +1.53% (+2.79)
5D: β–² +2.66% (+4.82)
1M: β–² +5.01% (+8.85)
6M: β–² +33.92% (+46.99)
YTD: β–² +2.99% (+5.40)
1Y: β–² +21.07% (+32.29)
Volume: 756.9K
52W: $121.41 - $185.85
Market Cap: 60.34B
Volatility: 23.6%
BB: Inside (4.7%)
MACD: +3.057 | +3.581 (Bearish)
MA: 50d: $171.47 | 200d: $148.40
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.2% (3.3d)
P/E: 28.99
EPS: 6.40
1y Target Est: $184.88
Upside %: -0.4%
Div: $1.62 (0.89%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $2.51
🟒 TRADE SETUP (LONG)
Entry: $185.54
Current
Stop Loss: $180.52
-2.7%
Target: $195.56
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$182.90$185.76
52W
$121.41$185.85
Bollinger Bands
$177.14$181.42$185.70
Width: 4.7% – Inside
Implied Move Β±1.7%
$182.88$188.19

IBM ↓ (Y, F, Z, S) $295.92

β–² +1.52% (+4.42)
5D: β–Ό -3.21% (-9.82)
1M: β–Ό -3.92% (-12.07)
6M: β–² +26.27% (+61.57)
YTD: β–Ό -0.10% (-0.29)
1Y: β–² +36.33% (+78.86)
Volume: 2.5M
52W: $209.20 - $324.90
Market Cap: 276.61B
Volatility: 27.6%
BB: Inside (7.2%)
MACD: -1.447 | +0.101 (Bearish)
MA: 50d: $303.79 | 200d: $269.98
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.4% (4.9d)
P/E: 35.23
EPS: 8.40
1y Target Est: $293.89
Upside %: -0.7%
Div: $6.72 (2.31%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $5.72
🟒 TRADE SETUP (LONG)
Entry: $295.92
Current
Stop Loss: $284.47
-3.9%
Target: $318.81
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$294.25$299.19
52W
$209.20$324.90
Bollinger Bands
$293.29$304.22$315.16
Width: 7.2% – Inside
Implied Move Β±2.5%
$289.74$302.10

PAYX ↓ (Y, F, Z, S) $110.24

β–² +1.51% (+1.64)
5D: β–Ό -3.30% (-3.76)
1M: β–Ό -1.37% (-1.53)
6M: β–Ό -22.05% (-31.18)
YTD: β–Ό -1.73% (-1.94)
1Y: β–Ό -16.44% (-21.68)
Volume: 1.7M
52W: $107.80 - $158.49
Market Cap: 39.57B
Volatility: 21.7%
BB: Inside (6.7%)
MACD: -0.713 | -0.300 (Bearish)
MA: 50d: $113.58 | 200d: $133.80
P/C Vol Ratio: 9.38
Opt Dir: Strong Bearish   Short: 4.6% (4.2d)
P/E: 24.94
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.98%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: None (nan%)
ATR(14): $2.24
🟒 TRADE SETUP (LONG)
Entry: $110.24
Current
Stop Loss: $105.76
-4.1%
Target: $119.20
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$107.80$110.54
52W
$107.80$158.49
Bollinger Bands
$109.71$113.51$117.31
Width: 6.7% – Inside
Implied Move Β±3.5%
$106.97$113.51

RKLX ↑ (Y, F, Z, S) $47.60

β–² +1.49% (+0.70)
5D: β–² +18.19% (+7.33)
1M: β–² +116.49% (+25.61)
6M: β–² +697.48% (+41.63)
YTD: β–² +19.63% (+7.81)
1Y: β–² +802.44% (+42.33)
Volume: 4.4M
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 182.2%
BB: Inside (105.4%)
MACD: +5.375 | +4.470 (Bullish)
MA: 50d: $29.93 | 200d: $21.62
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $47.60
Current
Stop Loss: $33.53
-29.6%
Target: $75.74
+59.1%
Risk/Reward: 29.6% / 59.1% (1:2)
Day
$41.12$48.28
52W
$3.32$55.97
Bollinger Bands
$17.13$36.24$55.34
Width: 105.4% – Inside
Implied Move Β±26.9%
$36.72$58.48

XLI ↑ (Y, F, Z, S) $160.26

β–² +1.45% (+2.29)
5D: β–² +2.16% (+3.40)
1M: β–² +3.74% (+5.78)
6M: β–² +29.27% (+36.28)
YTD: β–² +3.32% (+5.15)
1Y: β–² +22.68% (+29.63)
Volume: 11.6M
52W: $111.56 - $160.57
Market Cap: 21.90B
Volatility: 14.5%
BB: Above Upper (4.7%)
MACD: +1.317 | +1.085 (Bullish)
MA: 50d: $153.83 | 200d: $145.92
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.52
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.63
🟒 TRADE SETUP (LONG)
Entry: $160.26
Current
Stop Loss: $157.00
-2.0%
Target: $166.80
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$158.79$160.57
52W
$111.56$160.57
Bollinger Bands
$152.29$155.96$159.64
Width: 4.7% – Above Upper
Implied Move Β±1.2%
$158.68$161.85

DXCM β†— (Y, F, Z, S) $67.50

β–² +1.44% (+0.96)
5D: β–² +0.04% (+0.03)
1M: β–² +3.45% (+2.25)
6M: β–Ό -1.56% (-1.07)
YTD: β–² +1.70% (+1.13)
1Y: β–Ό -15.50% (-12.38)
Volume: 3.9M
52W: $54.11 - $93.25
Market Cap: 26.47B
Volatility: 43.8%
BB: Inside (5.3%)
MACD: +0.830 | +0.917 (Bearish)
MA: 50d: $64.00 | 200d: $73.86
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 4.3% (3.9d)
P/E: 37.50
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.50
Current
Stop Loss: $64.55
-4.4%
Target: $73.40
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$65.19$67.94
52W
$54.11$93.25
Bollinger Bands
$64.98$66.75$68.52
Width: 5.3% – Inside
Implied Move Β±4.0%
$65.20$69.80

FNGG ↓ (Y, F, Z, S) $202.40

β–² +1.44% (+2.87)
5D: β–Ό -3.40% (-7.11)
1M: β–Ό -10.82% (-24.55)
6M: β–² +86.05% (+93.61)
YTD: β–Ό -1.89% (-3.89)
1Y: β–² +17.04% (+29.47)
Volume: 7.2K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 41.9%
BB: Inside (18.8%)
MACD: -4.858 | -4.185 (Bearish)
MA: 50d: $221.73 | 200d: $189.40
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.78
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.17
🟒 TRADE SETUP (LONG)
Entry: $202.40
Current
Stop Loss: $192.06
-5.1%
Target: $223.06
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$201.69$204.39
52W
$87.30$248.19
Bollinger Bands
$192.55$212.55$232.56
Width: 18.8% – Inside
Implied Move Β±15.1%
$176.37$228.42

MMM β†’ (Y, F, Z, S) $164.13

β–² +1.43% (+2.31)
5D: β–² +1.49% (+2.41)
1M: β–Ό -3.04% (-5.14)
6M: β–² +27.80% (+35.70)
YTD: β–² +2.52% (+4.03)
1Y: β–² +28.35% (+36.26)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 87.42B
Volatility: 25.3%
BB: Inside (6.8%)
MACD: -1.207 | -1.186 (Bearish)
MA: 50d: $165.75 | 200d: $152.55
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.22
EPS: 6.26
1y Target Est: $174.25
Upside %: +6.2%
Div: $2.92 (1.8%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.69
🟒 TRADE SETUP (LONG)
Entry: $164.13
Current
Stop Loss: $158.75
-3.3%
Target: $174.90
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$160.80$164.40
52W
$120.31$174.69
Bollinger Bands
$157.71$163.30$168.89
Width: 6.8% – Inside
Implied Move Β±2.2%
$161.07$167.19

GE ↑ (Y, F, Z, S) $325.33

β–² +1.43% (+4.58)
5D: β–² +4.41% (+13.75)
1M: β–² +11.60% (+33.80)
6M: β–² +79.64% (+144.23)
YTD: β–² +5.62% (+17.30)
1Y: β–² +89.73% (+153.86)
Volume: 2.9M
52W: $158.75 - $329.43
Market Cap: 344.99B
Volatility: 26.8%
BB: Inside (17.5%)
MACD: +6.120 | +3.991 (Bullish)
MA: 50d: $302.14 | 200d: $262.70
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.55
EPS: 7.47
1y Target Est: $344.71
Upside %: +6.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $6.56
🟒 TRADE SETUP (LONG)
Entry: $325.33
Current
Stop Loss: $312.21
-4.0%
Target: $351.57
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$323.51$329.43
52W
$158.75$329.43
Bollinger Bands
$276.67$303.18$329.69
Width: 17.5% – Inside
Implied Move Β±2.5%
$318.51$332.15

ABT β†— (Y, F, Z, S) $125.95

β–² +1.42% (+1.76)
5D: β–² +1.11% (+1.38)
1M: β–² +0.44% (+0.55)
6M: β–Ό -2.98% (-3.87)
YTD: β–² +0.53% (+0.66)
1Y: β–² +13.53% (+15.01)
Volume: 3.2M
52W: $109.37 - $139.33
Market Cap: 219.21B
Volatility: 18.7%
BB: Inside (5.3%)
MACD: -0.352 | -0.471 (Bullish)
MA: 50d: $126.00 | 200d: $129.34
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.0%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 15, 2025
Signal Confidence: None (nan%)
ATR(14): $2.05
🟒 TRADE SETUP (LONG)
Entry: $125.95
Current
Stop Loss: $121.84
-3.3%
Target: $134.16
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$122.50$126.19
52W
$109.37$139.33
Bollinger Bands
$121.54$124.87$128.21
Width: 5.3% – Inside
Implied Move Β±1.8%
$124.04$127.86

CRM β†’ (Y, F, Z, S) $257.12

β–² +1.38% (+3.50)
5D: β–Ό -3.42% (-9.11)
1M: β–² +4.07% (+10.06)
6M: β–² +4.50% (+11.08)
YTD: β–Ό -2.94% (-7.79)
1Y: β–Ό -21.70% (-71.27)
Volume: 3.9M
52W: $221.60 - $364.71
Market Cap: 244.78B
Volatility: 33.3%
BB: Inside (6.3%)
MACD: +3.965 | +4.946 (Bearish)
MA: 50d: $249.67 | 200d: $255.98
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 34.37
EPS: 7.48
1y Target Est: $330.06
Upside %: +28.4%
Div: $1.66 (0.66%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $5.49
🟒 TRADE SETUP (LONG - HOLD)
Entry: $257.12
Current
Stop Loss: $246.14
-4.3%
Target: $279.07
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$252.31$259.59
52W
$221.60$364.71
Bollinger Bands
$252.68$260.94$269.19
Width: 6.3% – Inside
Implied Move Β±2.6%
$251.34$262.90

SPCE ↓ (Y, F, Z, S) $3.34

β–² +1.37% (+0.05)
5D: β–² +5.87% (+0.18)
1M: β–Ό -25.72% (-1.15)
6M: β–² +31.82% (+0.81)
YTD: β–² +3.89% (+0.12)
1Y: β–Ό -48.13% (-3.09)
Volume: 3.5M
52W: $2.18 - $6.74
Market Cap: 210.77M
Volatility: 81.9%
BB: Inside (45.3%)
MACD: -0.121 | -0.115 (Bearish)
MA: 50d: $3.63 | 200d: $3.41
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 23.1% (2.6d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.12
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $0.27
🟒 TRADE SETUP (LONG)
Entry: $3.34
Current
Stop Loss: $2.80
-16.0%
Target: $4.40
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
Day
$3.23$3.37
52W
$2.18$6.74
Bollinger Bands
$2.67$3.46$4.24
Width: 45.3% – Inside
Implied Move Β±9.6%
$3.06$3.61

SSO β†— (Y, F, Z, S) $58.89

β–² +1.37% (+0.79)
5D: β–Ό -0.11% (-0.07)
1M: β–² +1.03% (+0.60)
6M: β–² +64.89% (+23.18)
YTD: β–² +1.68% (+0.97)
1Y: β–² +24.42% (+11.56)
Volume: 2.3M
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 26.0%
BB: Inside (6.1%)
MACD: +0.402 | +0.411 (Bearish)
MA: 50d: $57.54 | 200d: $50.21
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.75
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.93
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.89
Current
Stop Loss: $57.03
-3.2%
Target: $62.63
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$58.65$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±2.0%
$57.87$59.91

MRVL ↑ (Y, F, Z, S) $90.59

β–² +1.34% (+1.20)
5D: β–² +5.63% (+4.83)
1M: β–Ό -7.74% (-7.60)
6M: β–² +75.48% (+38.97)
YTD: β–² +6.60% (+5.61)
1Y: β–Ό -23.64% (-28.05)
Volume: 7.8M
52W: $46.97 - $127.15
Market Cap: 78.10B
Volatility: 55.8%
BB: Inside (18.2%)
MACD: +0.006 | -0.348 (Bullish)
MA: 50d: $87.79 | 200d: $74.46
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.1% (3.4d)
P/E: 31.90
EPS: 2.84
1y Target Est: $117.20
Upside %: +29.4%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $3.02
🟒 TRADE SETUP (LONG)
Entry: $90.59
Current
Stop Loss: $84.54
-6.7%
Target: $102.69
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
Day
$89.81$93.87
52W
$46.97$127.15
Bollinger Bands
$79.44$87.38$95.32
Width: 18.2% – Inside
Implied Move Β±5.4%
$86.42$94.76

ZS β†˜ (Y, F, Z, S) $223.48

β–² +1.32% (+2.90)
5D: β–Ό -1.99% (-4.54)
1M: β–Ό -7.60% (-18.38)
6M: β–² +11.13% (+22.39)
YTD: β–Ό -0.64% (-1.44)
1Y: β–² +18.42% (+34.76)
Volume: 557.2K
52W: $164.78 - $336.99
Market Cap: 35.64B
Volatility: 39.0%
BB: Inside (12.4%)
MACD: -12.163 | -13.634 (Bullish)
MA: 50d: $272.26 | 200d: $269.36
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.83
EPS: -0.26
1y Target Est: $326.33
Upside %: +46.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $223.48
Current
Stop Loss: $213.15
-4.6%
Target: $244.13
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$222.00$227.70
52W
$164.78$336.99
Bollinger Bands
$218.18$232.56$246.95
Width: 12.4% – Inside
Implied Move Β±3.6%
$216.71$230.24

PCAR β†— (Y, F, Z, S) $112.98

β–² +1.27% (+1.42)
5D: β–² +1.38% (+1.54)
1M: β–² +5.45% (+5.84)
6M: β–² +31.08% (+26.79)
YTD: β–² +3.17% (+3.47)
1Y: β–² +8.11% (+8.48)
Volume: 1.2M
52W: $82.75 - $113.11
Market Cap: 59.34B
Volatility: 25.7%
BB: Inside (5.1%)
MACD: +2.262 | +2.649 (Bearish)
MA: 50d: $103.65 | 200d: $96.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 22.15
EPS: 5.10
1y Target Est: $111.21
Upside %: -1.6%
Div: $1.32 (1.18%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73
🟒 TRADE SETUP (LONG)
Entry: $112.98
Current
Stop Loss: $109.53
-3.1%
Target: $119.88
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$111.30$113.11
52W
$82.75$113.11
Bollinger Bands
$108.01$110.84$113.68
Width: 5.1% – Inside
Implied Move Β±3.5%
$109.67$116.30

XLB ↑ (Y, F, Z, S) $46.69

β–² +1.23% (+0.57)
5D: β–² +2.07% (+0.94)
1M: β–² +6.08% (+2.68)
6M: β–² +17.37% (+6.91)
YTD: β–² +2.94% (+1.34)
1Y: β–² +13.71% (+5.63)
Volume: 15.1M
52W: $36.02 - $46.73
Market Cap: 3.36B
Volatility: 15.7%
BB: Inside (8.4%)
MACD: +0.623 | +0.539 (Bullish)
MA: 50d: $44.03 | 200d: $43.52
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.08
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $46.69
Current
Stop Loss: $45.73
-2.0%
Target: $48.60
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$46.00$46.73
52W
$36.02$46.73
Bollinger Bands
$43.21$45.09$46.97
Width: 8.4% – Inside
Implied Move Β±0.3%
$46.58$46.79

TMUS β†— (Y, F, Z, S) $202.02

β–² +1.23% (+2.44)
5D: β–Ό -0.55% (-1.12)
1M: β–Ό -2.88% (-5.99)
6M: β–Ό -21.96% (-56.85)
YTD: β–Ό -0.50% (-1.01)
1Y: β–Ό -3.39% (-7.09)
Volume: 1.7M
52W: $194.01 - $273.15
Market Cap: 227.34B
Volatility: 21.8%
BB: Inside (7.6%)
MACD: -1.564 | -2.520 (Bullish)
MA: 50d: $205.86 | 200d: $231.73
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 3.5% (3.1d)
P/E: 19.46
EPS: 10.38
1y Target Est: $271.48
Upside %: +34.4%
Div: $4.08 (2.04%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $3.13
🟒 TRADE SETUP (LONG)
Entry: $202.02
Current
Stop Loss: $195.76
-3.1%
Target: $214.55
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$198.44$202.16
52W
$194.01$273.15
Bollinger Bands
$192.25$199.84$207.43
Width: 7.6% – Inside
Implied Move Β±2.3%
$198.08$205.97

SHW ↑ (Y, F, Z, S) $331.76

β–² +1.20% (+3.92)
5D: β–² +2.01% (+6.53)
1M: β–Ό -1.08% (-3.61)
6M: β–² +0.18% (+0.60)
YTD: β–² +2.39% (+7.73)
1Y: β–Ό -0.92% (-3.08)
Volume: 815.9K
52W: $306.78 - $378.76
Market Cap: 82.72B
Volatility: 20.9%
BB: Inside (3.8%)
MACD: -1.853 | -2.691 (Bullish)
MA: 50d: $333.61 | 200d: $343.03
P/C Vol Ratio: 4.42
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 32.43
EPS: 10.23
1y Target Est: $386.10
Upside %: +16.4%
Div: $3.16 (0.96%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $5.61
🟒 TRADE SETUP (LONG)
Entry: $331.76
Current
Stop Loss: $320.54
-3.4%
Target: $354.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.35$326.49$332.63
Width: 3.8% – Inside
Implied Move Β±2.3%
$325.16$338.36

IGV ↓ (Y, F, Z, S) $103.83

β–² +1.18% (+1.21)
5D: β–Ό -3.32% (-3.56)
1M: β–Ό -3.82% (-4.12)
6M: β–² +19.91% (+17.24)
YTD: β–Ό -1.76% (-1.86)
1Y: β–² +2.11% (+2.15)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.7%
BB: Inside (7.9%)
MACD: -0.754 | -0.394 (Bearish)
MA: 50d: $108.26 | 200d: $106.00
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.44
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.78
🟒 TRADE SETUP (LONG)
Entry: $103.83
Current
Stop Loss: $100.26
-3.4%
Target: $110.96
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.12$107.34$111.57
Width: 7.9% – Inside
Implied Move Β±3.1%
$101.08$106.58

INTU ↓ (Y, F, Z, S) $636.84

β–² +1.17% (+7.38)
5D: β–Ό -5.53% (-37.31)
1M: β–Ό -3.96% (-26.24)
6M: β–² +9.14% (+53.32)
YTD: β–Ό -3.86% (-25.58)
1Y: β–² +2.54% (+15.78)
Volume: 981.4K
52W: $530.03 - $812.22
Market Cap: 177.30B
Volatility: 25.7%
BB: Below Lower (7.8%)
MACD: -1.582 | +2.343 (Bearish)
MA: 50d: $659.19 | 200d: $681.34
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 1.9% (3.1d)
P/E: 43.80
EPS: 14.54
1y Target Est: $803.89
Upside %: +26.2%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $13.70
🟒 TRADE SETUP (LONG)
Entry: $636.84
Current
Stop Loss: $609.45
-4.3%
Target: $691.63
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$619.72$639.52
52W
$530.03$812.22
Bollinger Bands
$638.77$664.67$690.56
Width: 7.8% – Below Lower
Implied Move Β±2.7%
$622.14$651.55

FNGU ↓ (Y, F, Z, S) $24.41

β–² +1.16% (+0.28)
5D: β–Ό -6.15% (-1.60)
1M: β–Ό -17.28% (-5.10)
6M: β–² +124.36% (+13.53)
YTD: β–Ό -3.37% (-0.85)
1Y: β–² +0.73% (+0.18)
Volume: 3.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 61.4%
BB: Inside (29.9%)
MACD: -1.051 | -0.922 (Bearish)
MA: 50d: $28.65 | 200d: $23.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.41
Current
Stop Loss: $22.36
-8.4%
Target: $28.51
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$24.29$24.99
52W
$7.95$34.14
Bollinger Bands
$22.65$26.62$30.60
Width: 29.9% – Inside

XHB β†’ (Y, F, Z, S) $105.76

β–² +1.16% (+1.21)
5D: β–² +1.16% (+1.21)
1M: β–Ό -1.61% (-1.73)
6M: β–² +16.96% (+15.34)
YTD: β–² +2.72% (+2.80)
1Y: β–² +1.84% (+1.91)
Volume: 1.1M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.7%
BB: Inside (5.8%)
MACD: -0.444 | -0.335 (Bearish)
MA: 50d: $105.41 | 200d: $103.24
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 15.62
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.61
🟒 TRADE SETUP (LONG)
Entry: $105.76
Current
Stop Loss: $102.55
-3.0%
Target: $112.19
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$104.13$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.61$108.65
Width: 5.8% – Inside
Implied Move Β±3.5%
$102.60$108.92

ADSK ↓ (Y, F, Z, S) $290.05

β–² +1.16% (+3.32)
5D: β–Ό -3.71% (-11.18)
1M: β–Ό -5.17% (-15.80)
6M: β–² +11.78% (+30.58)
YTD: β–Ό -2.02% (-5.96)
1Y: β–Ό -0.84% (-2.46)
Volume: 525.7K
52W: $232.67 - $329.09
Market Cap: 61.77B
Volatility: 20.5%
BB: Inside (6.1%)
MACD: -1.926 | -1.018 (Bearish)
MA: 50d: $299.44 | 200d: $295.87
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 56.21
EPS: 5.16
1y Target Est: $366.13
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.33
🟒 TRADE SETUP (LONG)
Entry: $290.05
Current
Stop Loss: $279.39
-3.7%
Target: $311.35
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
Day
$286.89$293.10
52W
$232.67$329.09
Bollinger Bands
$288.86$297.93$307.00
Width: 6.1% – Inside
Implied Move Β±2.2%
$284.67$295.42

LIN ↑ (Y, F, Z, S) $433.90

β–² +1.12% (+4.79)
5D: β–² +1.73% (+7.36)
1M: β–² +7.47% (+30.17)
6M: β–Ό -3.06% (-13.70)
YTD: β–² +1.76% (+7.51)
1Y: β–² +6.50% (+26.48)
Volume: 1.0M
52W: $387.78 - $483.05
Market Cap: 203.46B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.096 | +1.991 (Bullish)
MA: 50d: $418.00 | 200d: $450.10
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 1.8% (3.7d)
P/E: 29.06
EPS: 14.93
1y Target Est: $502.71
Upside %: +15.9%
Div: $6.00 (1.4%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $5.72
🟒 TRADE SETUP (LONG)
Entry: $433.90
Current
Stop Loss: $422.46
-2.6%
Target: $456.77
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$424.40$433.99
52W
$387.78$483.05
Bollinger Bands
$389.26$416.87$444.48
Width: 13.2% – Inside
Implied Move Β±3.0%
$422.78$445.02

QQQE β†’ (Y, F, Z, S) $103.49

β–² +1.10% (+1.13)
5D: β–Ό -0.06% (-0.06)
1M: β–² +0.08% (+0.08)
6M: β–² +26.09% (+21.42)
YTD: β–² +1.15% (+1.18)
1Y: β–² +13.22% (+12.08)
Volume: 113.6K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 15.0%
BB: Inside (2.8%)
MACD: +0.291 | +0.382 (Bearish)
MA: 50d: $102.29 | 200d: $96.84
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.35
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.95
🟒 TRADE SETUP (LONG - HOLD)
Entry: $103.49
Current
Stop Loss: $101.58
-1.8%
Target: $107.31
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.75$103.20$104.66
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.82$105.16

SMH ↑ (Y, F, Z, S) $377.26

β–² +1.06% (+3.96)
5D: β–² +3.58% (+13.05)
1M: β–² +4.65% (+16.78)
6M: β–² +96.56% (+185.32)
YTD: β–² +4.76% (+17.12)
1Y: β–² +45.42% (+117.83)
Volume: 7.4M
52W: $169.58 - $383.95
Market Cap: 4.40B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +5.069 | +3.692 (Bullish)
MA: 50d: $354.47 | 200d: $290.68
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.58
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.90
🟒 TRADE SETUP (LONG)
Entry: $377.26
Current
Stop Loss: $361.45
-4.2%
Target: $408.86
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$377.03$383.95
52W
$169.58$383.95
Bollinger Bands
$341.87$361.37$380.88
Width: 10.8% – Inside
Implied Move Β±2.9%
$367.81$386.70

FDGFX β†˜ (Y, F, Z, S) $42.99

β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
6M: β–² +43.22% (+12.97)
YTD: β–² +1.01% (+0.43)
1Y: β–² +24.51% (+8.46)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.096 | +0.220 (Bearish)
MA: 50d: $42.69 | 200d: $37.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.35
🟒 TRADE SETUP (LONG)
Entry: $42.99
Current
Stop Loss: $42.29
-1.6%
Target: $44.39
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

FNGO ↓ (Y, F, Z, S) $114.06

β–² +0.99% (+1.12)
5D: β–Ό -4.14% (-4.92)
1M: β–Ό -11.43% (-14.72)
6M: β–² +84.37% (+52.19)
YTD: β–Ό -2.12% (-2.47)
1Y: β–² +15.46% (+15.27)
Volume: 3.7K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 41.6%
BB: Inside (19.0%)
MACD: -2.888 | -2.434 (Bearish)
MA: 50d: $125.83 | 200d: $107.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.71
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $2.92
🟒 TRADE SETUP (LONG)
Entry: $114.06
Current
Stop Loss: $108.23
-5.1%
Target: $125.73
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$114.06$115.70
52W
$48.67$140.87
Bollinger Bands
$109.02$120.47$131.93
Width: 19.0% – Inside

KSS β†˜ (Y, F, Z, S) $21.55

β–² +0.99% (+0.21)
5D: β–² +3.26% (+0.68)
1M: β–Ό -4.04% (-0.91)
6M: β–² +241.44% (+15.24)
YTD: β–² +5.59% (+1.14)
1Y: β–² +60.38% (+8.11)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.42B
Volatility: 104.7%
BB: Inside (18.9%)
MACD: +0.215 | +0.568 (Bearish)
MA: 50d: $19.71 | 200d: $13.07
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 33.9% (7.7d)
P/E: 12.46
EPS: 1.73
1y Target Est: $22.17
Upside %: +2.9%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $0.93
🟒 TRADE SETUP (LONG)
Entry: $21.55
Current
Stop Loss: $19.69
-8.6%
Target: $25.27
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.11$22.20$24.29
Width: 18.9% – Inside
Implied Move Β±5.4%
$20.56$22.55

BULZ β†’ (Y, F, Z, S) $261.61

β–² +0.96% (+2.48)
5D: β–Ό -2.45% (-6.58)
1M: β–Ό -4.48% (-12.28)
6M: β–² +246.97% (+186.21)
YTD: β–² +0.80% (+2.07)
1Y: β–² +47.84% (+84.65)
Volume: 137.2K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 86.5%
BB: Inside (22.1%)
MACD: -0.518 | -0.526 (Bullish)
MA: 50d: $271.38 | 200d: $197.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.85
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $13.69
🟒 TRADE SETUP (LONG)
Entry: $261.61
Current
Stop Loss: $234.23
-10.5%
Target: $316.39
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
Day
$261.36$272.91
52W
$57.00$335.58
Bollinger Bands
$235.95$265.34$294.72
Width: 22.1% – Inside

XLC ↑ (Y, F, Z, S) $117.99

β–² +0.93% (+1.09)
5D: β–² +0.08% (+0.10)
1M: β–² +2.23% (+2.57)
6M: β–² +32.00% (+28.60)
YTD: β–² +0.23% (+0.27)
1Y: β–² +20.70% (+20.24)
Volume: 3.9M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 12.5%
BB: Inside (3.0%)
MACD: +0.900 | +0.892 (Bullish)
MA: 50d: $114.78 | 200d: $107.39
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.43
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.99
Current
Stop Loss: $116.03
-1.7%
Target: $121.90
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
Day
$116.96$118.31
52W
$83.26$118.87
Bollinger Bands
$115.10$116.85$118.59
Width: 3.0% – Inside
Implied Move Β±1.9%
$116.11$119.87

SCHD β†— (Y, F, Z, S) $27.98

β–² +0.88% (+0.25)
5D: β–² +1.29% (+0.35)
1M: β–² +1.84% (+0.51)
6M: β–² +13.34% (+3.29)
YTD: β–² +1.99% (+0.55)
1Y: β–² +6.61% (+1.73)
Volume: 21.8M
52W: $23.18 - $28.02
AUM: 71.15B
Volatility: 11.5%
BB: Above Upper (2.5%)
MACD: +0.169 | +0.170 (Bearish)
MA: 50d: $27.09 | 200d: $26.42
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.64
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $27.98
Current
Stop Loss: $27.54
-1.5%
Target: $28.84
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$27.74$28.02
52W
$23.18$28.02
Bollinger Bands
$27.23$27.57$27.92
Width: 2.5% – Above Upper
Implied Move Β±0.8%
$27.80$28.15

RDDT ↑ (Y, F, Z, S) $244.01

β–² +0.88% (+2.12)
5D: β–² +3.99% (+9.37)
1M: β–² +9.55% (+21.26)
6M: β–² +153.76% (+147.85)
YTD: β–² +6.15% (+14.15)
1Y: β–² +35.95% (+64.52)
Volume: 2.5M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 63.0%
BB: Inside (11.0%)
MACD: +6.240 | +5.756 (Bullish)
MA: 50d: $214.25 | 200d: $174.77
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.7% (5.6d)
P/E: 111.93
EPS: 2.18
1y Target Est: $246.32
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.30
🟒 TRADE SETUP (LONG)
Entry: $244.01
Current
Stop Loss: $223.42
-8.4%
Target: $285.20
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.83$231.62$244.40
Width: 11.0% – Inside
Implied Move Β±5.5%
$232.58$255.45

SKYY ↓ (Y, F, Z, S) $128.87

β–² +0.86% (+1.10)
5D: β–Ό -2.21% (-2.91)
1M: β–Ό -1.81% (-2.38)
6M: β–² +35.15% (+33.52)
YTD: β–Ό -0.93% (-1.21)
1Y: β–² +4.42% (+5.45)
Volume: 134.6K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 22.1%
BB: Inside (6.6%)
MACD: -0.608 | -0.346 (Bearish)
MA: 50d: $132.95 | 200d: $122.50
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.67
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.87
Current
Stop Loss: $125.03
-3.0%
Target: $136.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$128.38$129.83
52W
$85.38$143.74
Bollinger Bands
$127.25$131.58$135.92
Width: 6.6% – Inside
Implied Move Β±5.2%
$123.13$134.61

BRK-B β†˜ (Y, F, Z, S) $501.07

β–² +0.85% (+4.22)
5D: β–² +0.00% (+0.02)
1M: β–Ό -0.43% (-2.16)
6M: β–Ό -3.31% (-17.14)
YTD: β–Ό -0.31% (-1.58)
1Y: β–² +11.00% (+49.66)
Volume: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.5%
BB: Inside (3.4%)
MACD: +0.097 | +0.222 (Bearish)
MA: 50d: $498.33 | 200d: $497.79
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.0% (2.7d)
P/E: 16.03
EPS: 31.25
1y Target Est: $528.67
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: None (nan%)
ATR(14): $5.94
🟒 TRADE SETUP (LONG)
Entry: $501.07
Current
Stop Loss: $489.18
-2.4%
Target: $524.85
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
Day
$494.50$503.43
52W
$440.10$542.07
Bollinger Bands
$491.11$499.63$508.15
Width: 3.4% – Inside
Implied Move Β±1.2%
$495.82$506.32

CTSH β†˜ (Y, F, Z, S) $81.95

β–² +0.82% (+0.67)
5D: β–Ό -3.59% (-3.05)
1M: β–² +2.18% (+1.75)
6M: β–² +19.51% (+13.38)
YTD: β–Ό -1.27% (-1.05)
1Y: β–² +9.70% (+7.25)
Volume: 2.7M
52W: $64.70 - $89.37
Market Cap: 40.02B
Volatility: 25.3%
BB: Inside (7.8%)
MACD: +1.615 | +2.351 (Bearish)
MA: 50d: $77.41 | 200d: $74.25
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 7.5% (6.2d)
P/E: 18.97
EPS: 4.32
1y Target Est: $86.37
Upside %: +5.4%
Div: $1.24 (1.53%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG - HOLD)
Entry: $81.95
Current
Stop Loss: $78.82
-3.8%
Target: $88.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$81.00$82.72
52W
$64.70$89.37
Bollinger Bands
$80.27$83.53$86.79
Width: 7.8% – Inside
Implied Move Β±3.4%
$79.61$84.29

VRSK ↑ (Y, F, Z, S) $222.79

β–² +0.80% (+1.77)
5D: β–Ό -0.87% (-1.95)
1M: β–² +0.52% (+1.16)
6M: β–Ό -23.57% (-68.70)
YTD: β–Ό -0.40% (-0.90)
1Y: β–Ό -17.84% (-48.36)
Volume: 693.0K
52W: $196.59 - $321.24
Market Cap: 31.13B
Volatility: 31.4%
BB: Inside (5.3%)
MACD: +0.322 | -0.392 (Bullish)
MA: 50d: $220.10 | 200d: $266.93
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 34.28
EPS: 6.50
1y Target Est: $248.88
Upside %: +11.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $222.79
Current
Stop Loss: $215.62
-3.2%
Target: $237.14
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.55$219.39$225.23
Width: 5.3% – Inside
Implied Move Β±2.9%
$217.22$228.36

VTI β†— (Y, F, Z, S) $338.98

β–² +0.79% (+2.67)
5D: β–² +0.17% (+0.59)
1M: β–² +0.85% (+2.84)
6M: β–² +32.14% (+82.45)
YTD: β–² +1.11% (+3.71)
1Y: β–² +16.43% (+47.83)
Volume: 4.4M
52W: $234.39 - $340.33
Market Cap: 702.95B
Volatility: 13.4%
BB: Inside (3.1%)
MACD: +1.517 | +1.569 (Bearish)
MA: 50d: $333.35 | 200d: $307.59
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $338.98
Current
Stop Loss: $333.49
-1.6%
Target: $349.95
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$337.85$339.61
52W
$234.39$340.33
Bollinger Bands
$331.11$336.35$341.59
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.29$343.67

NFLX β†˜ (Y, F, Z, S) $91.71

β–² +0.79% (+0.72)
5D: β–Ό -2.60% (-2.44)
1M: β–Ό -11.16% (-11.51)
6M: β–Ό -5.75% (-5.60)
YTD: β–Ό -2.19% (-2.06)
1Y: β–² +4.00% (+3.53)
Volume: 48.8M
52W: $82.11 - $134.12
Market Cap: 388.58B
Volatility: 35.2%
BB: Inside (8.2%)
MACD: -3.372 | -3.706 (Bullish)
MA: 50d: $103.40 | 200d: $113.37
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 38.37
EPS: 2.39
1y Target Est: $126.19
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: None (nan%)
ATR(14): $1.91
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.71
Current
Stop Loss: $87.89
-4.2%
Target: $99.34
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$90.87$92.62
52W
$82.11$134.12
Bollinger Bands
$90.43$94.32$98.21
Width: 8.2% – Inside
Implied Move Β±2.5%
$89.78$93.63

CTAS ↓ (Y, F, Z, S) $186.33

β–² +0.78% (+1.45)
5D: β–Ό -2.47% (-4.71)
1M: β–² +1.25% (+2.30)
6M: β–Ό -8.87% (-18.15)
YTD: β–Ό -0.92% (-1.74)
1Y: β–² +1.49% (+2.73)
Volume: 442.0K
52W: $179.96 - $228.23
Market Cap: 75.08B
Volatility: 18.4%
BB: Inside (5.6%)
MACD: +0.418 | +0.761 (Bearish)
MA: 50d: $186.30 | 200d: $204.45
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 2.4% (3.8d)
P/E: 40.33
EPS: 4.62
1y Target Est: $213.94
Upside %: +14.8%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.43
🟒 TRADE SETUP (LONG)
Entry: $186.33
Current
Stop Loss: $179.47
-3.7%
Target: $200.05
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.80$188.07$193.34
Width: 5.6% – Inside
Implied Move Β±1.9%
$183.27$189.39

RKLB ↑ (Y, F, Z, S) $76.54

β–² +0.72% (+0.55)
5D: β–² +9.16% (+6.42)
1M: β–² +55.03% (+27.17)
6M: β–² +287.74% (+56.80)
YTD: β–² +9.72% (+6.78)
1Y: β–² +165.76% (+47.74)
Volume: 36.2M
52W: $14.71 - $79.83
Market Cap: 40.88B
Volatility: 91.0%
BB: Inside (60.3%)
MACD: +6.247 | +5.411 (Bullish)
MA: 50d: $56.39 | 200d: $41.97
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -656.04
EPS: -0.38
1y Target Est: $68.75
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.23
🟒 TRADE SETUP (LONG - HOLD)
Entry: $76.54
Current
Stop Loss: $64.08
-16.3%
Target: $101.46
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
Day
$71.31$77.15
52W
$14.71$79.83
Bollinger Bands
$45.30$64.87$84.43
Width: 60.3% – Inside
Implied Move Β±8.7%
$70.86$82.22

QQQM β†’ (Y, F, Z, S) $254.23

β–² +0.71% (+1.79)
5D: β–Ό -0.56% (-1.42)
1M: β–Ό -0.74% (-1.90)
6M: β–² +39.58% (+72.09)
YTD: β–² +0.52% (+1.31)
1Y: β–² +18.39% (+39.50)
Volume: 2.3M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +0.429 | +0.599 (Bearish)
MA: 50d: $253.61 | 200d: $229.66
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.00
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.23
Current
Stop Loss: $248.43
-2.3%
Target: $265.84
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$253.95$255.58
52W
$165.07$261.90
Bollinger Bands
$248.52$254.36$260.20
Width: 4.6% – Inside
Implied Move Β±2.2%
$249.44$259.02

QQQ β†’ (Y, F, Z, S) $617.45

β–² +0.71% (+4.33)
5D: β–Ό -0.55% (-3.42)
1M: β–Ό -0.75% (-4.69)
6M: β–² +39.53% (+174.93)
YTD: β–² +0.51% (+3.14)
1Y: β–² +18.31% (+95.56)
Volume: 34.8M
52W: $400.96 - $636.19
Market Cap: 242.72B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +1.029 | +1.444 (Bearish)
MA: 50d: $616.00 | 200d: $557.92
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.00
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.10
🟒 TRADE SETUP (LONG - HOLD)
Entry: $617.45
Current
Stop Loss: $603.25
-2.3%
Target: $645.86
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$616.72$620.81
52W
$400.96$636.19
Bollinger Bands
$603.66$617.80$631.95
Width: 4.6% – Inside
Implied Move Β±0.3%
$616.03$618.87

IVV β†— (Y, F, Z, S) $690.98

β–² +0.70% (+4.79)
5D: β–² +0.01% (+0.07)
1M: β–² +0.81% (+5.55)
6M: β–² +31.97% (+167.39)
YTD: β–² +0.88% (+6.04)
1Y: β–² +16.97% (+100.27)
Volume: 3.3M
52W: $479.35 - $694.70
Market Cap: 429.48B
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +3.067 | +3.115 (Bearish)
MA: 50d: $680.50 | 200d: $627.32
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.73
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $690.98
Current
Stop Loss: $679.91
-1.6%
Target: $713.11
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$689.42$692.47
52W
$479.35$694.70
Bollinger Bands
$675.15$686.01$696.87
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.79$697.16

WMT β†’ (Y, F, Z, S) $113.54

β–² +0.69% (+0.78)
5D: β–² +0.90% (+1.01)
1M: β–Ό -0.93% (-1.07)
6M: β–² +22.63% (+20.95)
YTD: β–² +1.91% (+2.13)
1Y: β–² +25.37% (+22.98)
Volume: 15.0M
52W: $79.27 - $117.45
Market Cap: 905.24B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.895 | +1.392 (Bearish)
MA: 50d: $108.39 | 200d: $99.98
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (3.1d)
P/E: 39.70
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.1%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $113.54
Current
Stop Loss: $110.58
-2.6%
Target: $119.46
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$112.15$113.73
52W
$79.27$117.45
Bollinger Bands
$110.12$113.70$117.28
Width: 6.3% – Inside
Implied Move Β±1.8%
$111.75$115.32

SPY β†— (Y, F, Z, S) $687.77

β–² +0.67% (+4.60)
5D: β–Ό -0.01% (-0.08)
1M: β–² +0.79% (+5.40)
6M: β–² +31.79% (+165.90)
YTD: β–² +0.86% (+5.85)
1Y: β–² +16.88% (+99.32)
Volume: 46.8M
52W: $477.64 - $691.66
Market Cap: 631.24B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +3.037 | +3.097 (Bearish)
MA: 50d: $677.54 | 200d: $624.80
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $687.77
Current
Stop Loss: $676.71
-1.6%
Target: $709.89
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$686.38$689.43
52W
$477.64$691.66
Bollinger Bands
$672.16$683.00$693.84
Width: 3.2% – Inside
Implied Move Β±0.1%
$686.99$688.55

ONEQ β†’ (Y, F, Z, S) $91.97

β–² +0.67% (+0.61)
5D: β–Ό -0.33% (-0.30)
1M: β–Ό -0.44% (-0.41)
6M: β–² +44.29% (+28.23)
YTD: β–² +0.62% (+0.57)
1Y: β–² +18.11% (+14.10)
Volume: 249.2K
52W: $57.85 - $94.34
Market Cap: 607.00M
Volatility: 18.5%
BB: Inside (4.3%)
MACD: +0.237 | +0.295 (Bearish)
MA: 50d: $91.42 | 200d: $81.96
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.89
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.97
Current
Stop Loss: $89.91
-2.2%
Target: $96.09
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
Day
$91.68$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.95$92.99

VOO β†— (Y, F, Z, S) $632.47

β–² +0.66% (+4.17)
5D: β–Ό -0.02% (-0.13)
1M: β–² +0.79% (+4.95)
6M: β–² +31.85% (+152.79)
YTD: β–² +0.85% (+5.34)
1Y: β–² +16.93% (+91.55)
Volume: 7.4M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +2.803 | +2.856 (Bearish)
MA: 50d: $623.04 | 200d: $574.38
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.08
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.08
🟒 TRADE SETUP (LONG - HOLD)
Entry: $632.47
Current
Stop Loss: $622.31
-1.6%
Target: $652.79
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$631.23$634.04
52W
$438.94$636.08
Bollinger Bands
$618.13$628.09$638.05
Width: 3.2% – Inside
Implied Move Β±1.0%
$627.11$637.82

ISRG β†’ (Y, F, Z, S) $565.71

β–² +0.66% (+3.73)
5D: β–Ό -1.68% (-9.70)
1M: β–Ό -0.51% (-2.92)
6M: β–² +17.19% (+82.97)
YTD: β–Ό -0.12% (-0.65)
1Y: β–² +4.30% (+23.34)
Volume: 513.6K
52W: $425.00 - $616.00
Market Cap: 202.79B
Volatility: 37.5%
BB: Inside (7.6%)
MACD: +4.355 | +5.901 (Bearish)
MA: 50d: $560.35 | 200d: $511.73
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.0% (5.4d)
P/E: 74.53
EPS: 7.59
1y Target Est: $600.98
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $9.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $565.71
Current
Stop Loss: $547.35
-3.2%
Target: $602.43
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$558.00$566.83
52W
$425.00$616.00
Bollinger Bands
$543.77$565.27$586.78
Width: 7.6% – Inside
Implied Move Β±2.3%
$554.66$576.76

SCHG β†’ (Y, F, Z, S) $32.71

β–² +0.63% (+0.21)
5D: β–Ό -0.68% (-0.22)
1M: β–Ό -0.47% (-0.15)
6M: β–² +38.45% (+9.08)
YTD: β–² +0.26% (+0.09)
1Y: β–² +14.52% (+4.15)
Volume: 8.6M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 17.5%
BB: Inside (4.2%)
MACD: +0.066 | +0.083 (Bearish)
MA: 50d: $32.64 | 200d: $29.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.73
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.36
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.71
Current
Stop Loss: $31.99
-2.2%
Target: $34.14
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$32.66$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.40
Width: 4.2% – Inside
Implied Move Β±2.2%
$32.10$33.31

LAYS ↑ (Y, F, Z, S) $48.55

β–² +0.60% (+0.29)
5D: β–² +4.79% (+2.22)
1M: β–² +6.01% (+2.75)
6M: β–² +300.96% (+36.44)
YTD: β–² +6.05% (+2.77)
1Y: β–² +198.64% (+32.29)
Volume: 3.5K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 84.5%
BB: Inside (22.7%)
MACD: -0.063 | -0.775 (Bullish)
MA: 50d: $49.80 | 200d: $34.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.23
🟒 TRADE SETUP (LONG)
Entry: $48.55
Current
Stop Loss: $44.09
-9.2%
Target: $57.46
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
Day
$48.55$48.74
52W
$10.70$67.45
Bollinger Bands
$40.14$45.28$50.42
Width: 22.7% – Inside

ORLY ↓ (Y, F, Z, S) $90.86

β–² +0.58% (+0.52)
5D: β–Ό -1.00% (-0.92)
1M: β–Ό -8.69% (-8.65)
6M: β–Ό -2.01% (-1.87)
YTD: β–Ό -0.38% (-0.35)
1Y: β–² +12.59% (+10.16)
Volume: 2.6M
52W: $79.58 - $108.72
Market Cap: 76.87B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -1.820 | -1.755 (Bearish)
MA: 50d: $95.93 | 200d: $96.29
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.5% (2.3d)
P/E: 31.55
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.37
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.86
Current
Stop Loss: $88.13
-3.0%
Target: $96.33
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$89.12$91.03
52W
$79.58$108.72
Bollinger Bands
$88.52$93.04$97.56
Width: 9.7% – Inside
Implied Move Β±3.1%
$88.45$93.27

JEPQ β†— (Y, F, Z, S) $58.41

β–² +0.54% (+0.32)
5D: β–Ό -0.30% (-0.18)
1M: β–² +0.63% (+0.37)
6M: β–² +30.32% (+13.59)
YTD: β–² +0.49% (+0.29)
1Y: β–² +13.27% (+6.84)
Volume: 4.6M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.314 | +0.339 (Bearish)
MA: 50d: $57.46 | 200d: $52.64
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.56
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.41
Current
Stop Loss: $57.29
-1.9%
Target: $60.64
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
Day
$58.33$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.21
Width: 3.8% – Inside
Implied Move Β±2.1%
$57.39$59.43

GGLL β†— (Y, F, Z, S) $98.66

β–² +0.54% (+0.53)
5D: β–² +1.31% (+1.28)
1M: β–Ό -2.13% (-2.15)
6M: β–² +284.44% (+73.00)
YTD: β–² +1.84% (+1.78)
1Y: β–² +110.67% (+51.83)
Volume: 3.8M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 60.6%
BB: Inside (14.9%)
MACD: +1.949 | +2.276 (Bearish)
MA: 50d: $90.18 | 200d: $53.01
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.81
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $98.66
Current
Stop Loss: $91.36
-7.4%
Target: $113.26
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.68$103.86
Width: 14.9% – Inside
Implied Move Β±7.5%
$92.40$104.92

CRWD ↓ (Y, F, Z, S) $455.90

β–² +0.51% (+2.32)
5D: β–Ό -4.20% (-20.01)
1M: β–Ό -11.15% (-57.22)
6M: β–² +21.37% (+80.28)
YTD: β–Ό -2.74% (-12.86)
1Y: β–² +24.44% (+89.54)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 114.93B
Volatility: 32.3%
BB: Inside (16.8%)
MACD: -13.256 | -10.699 (Bearish)
MA: 50d: $511.17 | 200d: $462.11
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 94.30
EPS: -1.27
1y Target Est: $554.56
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $12.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $455.90
Current
Stop Loss: $431.40
-5.4%
Target: $504.91
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
Day
$455.00$466.49
52W
$298.00$566.90
Bollinger Bands
$446.06$487.09$528.12
Width: 16.8% – Inside
Implied Move Β±3.2%
$443.46$468.34

QQQI β†’ (Y, F, Z, S) $54.03

β–² +0.51% (+0.27)
5D: β–Ό -0.60% (-0.33)
1M: β–Ό -0.09% (-0.05)
6M: β–² +32.79% (+13.34)
YTD: β–² +0.32% (+0.17)
1Y: β–² +16.82% (+7.78)
Volume: 2.6M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 15.7%
BB: Inside (3.8%)
MACD: +0.188 | +0.221 (Bearish)
MA: 50d: $53.59 | 200d: $49.28
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.75
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.03
Current
Stop Loss: $52.79
-2.3%
Target: $56.51
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$54.00$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.24$54.82

MSFU β†˜ (Y, F, Z, S) $39.81

β–² +0.48% (+0.19)
5D: β–Ό -5.44% (-2.29)
1M: β–Ό -4.08% (-1.70)
6M: β–² +51.83% (+13.59)
YTD: β–Ό -3.96% (-1.64)
1Y: β–² +5.71% (+2.15)
Volume: 2.8M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 39.0%
BB: Inside (10.1%)
MACD: -0.749 | -0.755 (Bullish)
MA: 50d: $44.02 | 200d: $42.94
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.16
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.05
🟒 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $37.72
-5.3%
Target: $43.99
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.40$41.50$43.59
Width: 10.1% – Inside
Implied Move Β±5.6%
$37.92$41.70

FICO ↓ (Y, F, Z, S) $1651.00

β–² +0.47% (+7.73)
5D: β–Ό -6.81% (-120.69)
1M: β–Ό -6.82% (-120.87)
6M: β–Ό -13.50% (-257.69)
YTD: β–Ό -2.34% (-39.62)
1Y: β–Ό -16.11% (-317.01)
Volume: 135.8K
52W: $1300.00 - $2217.60
Market Cap: 39.63B
Volatility: 33.0%
BB: Below Lower (11.5%)
MACD: -16.977 | -1.124 (Bearish)
MA: 50d: $1731.67 | 200d: $1705.45
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 62.02
EPS: 26.62
1y Target Est: $2023.18
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $45.61
🟒 TRADE SETUP (LONG)
Entry: $1651.00
Current
Stop Loss: $1559.79
-5.5%
Target: $1833.43
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$1637.89$1674.34
52W
$1300.00$2217.60
Bollinger Bands
$1651.53$1752.67$1853.80
Width: 11.5% – Below Lower
Implied Move Β±6.7%
$1556.40$1745.60

WBD β†’ (Y, F, Z, S) $28.64

β–² +0.47% (+0.13)
5D: β–Ό -0.51% (-0.15)
1M: β–² +16.72% (+4.10)
6M: β–² +253.19% (+20.53)
YTD: β–Ό -0.61% (-0.18)
1Y: β–² +164.48% (+17.81)
Volume: 13.5M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 40.2%
BB: Inside (12.8%)
MACD: +1.116 | +1.370 (Bearish)
MA: 50d: $25.10 | 200d: $15.45
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 4.8% (2.5d)
P/E: 150.75
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.64
Current
Stop Loss: $27.41
-4.3%
Target: $31.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$28.46$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.62$30.46
Width: 12.8% – Inside
Implied Move Β±3.2%
$27.87$29.42

GOOG β†— (Y, F, Z, S) $316.74

β–² +0.45% (+1.42)
5D: β–² +0.75% (+2.35)
1M: β–Ό -0.45% (-1.44)
6M: β–² +107.10% (+163.80)
YTD: β–² +0.94% (+2.94)
1Y: β–² +60.62% (+119.55)
Volume: 9.1M
52W: $142.27 - $328.46
Market Cap: 3.82T
Volatility: 29.5%
BB: Inside (7.1%)
MACD: +4.128 | +4.869 (Bearish)
MA: 50d: $299.77 | 200d: $219.64
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 31.30
EPS: 10.12
1y Target Est: $328.21
Upside %: +3.6%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $316.74
Current
Stop Loss: $304.74
-3.8%
Target: $340.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$315.25$319.17
52W
$142.27$328.46
Bollinger Bands
$301.83$312.96$324.09
Width: 7.1% – Inside
Implied Move Β±2.4%
$310.36$323.11

XLRE β†— (Y, F, Z, S) $40.55

β–² +0.42% (+0.17)
5D: β–Ό -0.20% (-0.08)
1M: β–Ό -0.02% (-0.01)
6M: β–² +3.04% (+1.20)
YTD: β–² +0.49% (+0.20)
1Y: β–² +4.14% (+1.61)
Volume: 8.8M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.5%
BB: Inside (2.1%)
MACD: -0.020 | -0.069 (Bullish)
MA: 50d: $40.58 | 200d: $40.61
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.75
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.37
🟒 TRADE SETUP (LONG)
Entry: $40.55
Current
Stop Loss: $39.82
-1.8%
Target: $42.02
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.05$40.58
52W
$34.79$42.42
Bollinger Bands
$39.89$40.32$40.75
Width: 2.1% – Inside
Implied Move Β±2.2%
$39.80$41.30

BA ↑ (Y, F, Z, S) $228.66

β–² +0.39% (+0.89)
5D: β–² +5.25% (+11.41)
1M: β–² +13.27% (+26.79)
6M: β–² +41.24% (+66.76)
YTD: β–² +5.32% (+11.54)
1Y: β–² +33.89% (+57.88)
Volume: 5.7M
52W: $128.88 - $242.69
Market Cap: 179.06B
Volatility: 35.2%
BB: Inside (16.7%)
MACD: +6.616 | +4.943 (Bullish)
MA: 50d: $203.14 | 200d: $205.88
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 97.78
EPS: -13.69
1y Target Est: $245.76
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $4.43
🟒 TRADE SETUP (LONG)
Entry: $228.66
Current
Stop Loss: $219.81
-3.9%
Target: $246.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$227.81$230.96
52W
$128.88$242.69
Bollinger Bands
$193.92$211.54$229.17
Width: 16.7% – Inside
Implied Move Β±2.4%
$223.91$233.42

RIVN β†˜ (Y, F, Z, S) $19.49

β–² +0.39% (+0.08)
5D: β–Ό -5.73% (-1.18)
1M: β–² +7.89% (+1.43)
6M: β–² +67.97% (+7.89)
YTD: β–Ό -1.14% (-0.22)
1Y: β–² +23.99% (+3.77)
Volume: 21.6M
52W: $10.36 - $22.69
Market Cap: 23.89B
Volatility: 82.9%
BB: Inside (34.6%)
MACD: +0.936 | +1.152 (Bearish)
MA: 50d: $16.85 | 200d: $14.25
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (3.9d)
P/E: -8.11
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: None (nan%)
ATR(14): $1.24
🟒 TRADE SETUP (LONG)
Entry: $19.49
Current
Stop Loss: $17.01
-12.7%
Target: $24.44
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.32$22.66
Width: 34.6% – Inside
Implied Move Β±5.7%
$18.54$20.43

VUG β†’ (Y, F, Z, S) $488.05

β–² +0.38% (+1.85)
5D: β–Ό -0.91% (-4.49)
1M: β–Ό -0.67% (-3.31)
6M: β–² +39.04% (+137.04)
YTD: β–² +0.04% (+0.19)
1Y: β–² +16.40% (+68.75)
Volume: 1.6M
52W: $315.12 - $504.86
Market Cap: 118.14B
Volatility: 17.2%
BB: Inside (4.4%)
MACD: +0.857 | +1.101 (Bearish)
MA: 50d: $488.41 | 200d: $444.18
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.41
🟒 TRADE SETUP (LONG - HOLD)
Entry: $488.05
Current
Stop Loss: $477.22
-2.2%
Target: $509.70
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$488.01$490.80
52W
$315.12$504.86
Bollinger Bands
$478.28$489.02$499.76
Width: 4.4% – Inside
Implied Move Β±2.3%
$478.34$497.75

GME ↓ (Y, F, Z, S) $20.69

β–² +0.34% (+0.07)
5D: β–² +0.78% (+0.16)
1M: β–Ό -9.85% (-2.26)
6M: β–Ό -22.74% (-6.09)
YTD: β–² +3.04% (+0.61)
1Y: β–Ό -36.96% (-12.13)
Volume: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.27B
Volatility: 31.9%
BB: Inside (18.1%)
MACD: -0.437 | -0.265 (Bearish)
MA: 50d: $21.82 | 200d: $24.25
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.6% (13.6d)
P/E: 23.51
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.69
Current
Stop Loss: $19.34
-6.5%
Target: $23.39
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.79$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.4%
$20.10$21.29

T β†’ (Y, F, Z, S) $24.64

β–² +0.33% (+0.08)
5D: β–Ό -0.52% (-0.13)
1M: β–Ό -2.95% (-0.75)
6M: β–Ό -7.35% (-1.95)
YTD: β–Ό -0.80% (-0.20)
1Y: β–² +13.91% (+3.01)
Volume: 25.9M
52W: $20.72 - $29.47
Market Cap: 176.19B
Volatility: 17.7%
BB: Inside (4.7%)
MACD: -0.146 | -0.215 (Bullish)
MA: 50d: $24.99 | 200d: $26.75
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.6% (3.8d)
P/E: 8.03
EPS: 3.07
1y Target Est: $30.12
Upside %: +22.2%
Div: $1.11 (4.52%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $0.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.64
Current
Stop Loss: $24.05
-2.4%
Target: $25.83
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$24.37$24.67
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.11
Width: 4.7% – Inside
Implied Move Β±1.8%
$24.27$25.01

GOOGL β†— (Y, F, Z, S) $316.10

β–² +0.30% (+0.95)
5D: β–² +0.81% (+2.54)
1M: β–Ό -0.41% (-1.31)
6M: β–² +109.69% (+165.36)
YTD: β–² +0.99% (+3.10)
1Y: β–² +61.19% (+120.00)
Volume: 14.1M
52W: $140.14 - $328.62
Market Cap: 3.83T
Volatility: 30.1%
BB: Inside (7.4%)
MACD: +4.123 | +4.748 (Bearish)
MA: 50d: $299.06 | 200d: $218.60
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.24
EPS: 10.12
1y Target Est: $331.08
Upside %: +4.7%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $316.10
Current
Stop Loss: $304.07
-3.8%
Target: $340.16
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$314.63$318.92
52W
$140.14$328.62
Bollinger Bands
$300.42$311.92$323.41
Width: 7.4% – Inside
Implied Move Β±2.4%
$309.63$322.57

FCNTX β†— (Y, F, Z, S) $24.37

β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
6M: β–² +40.74% (+7.05)
YTD: β–² +0.29% (+0.07)
1Y: β–² +24.80% (+4.84)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (6.5%)
MACD: +0.387 | +0.412 (Bearish)
MA: 50d: $23.21 | 200d: $21.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.13
🟒 TRADE SETUP (LONG)
Entry: $24.37
Current
Stop Loss: $24.11
-1.1%
Target: $24.90
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside

RTX ↑ (Y, F, Z, S) $187.70

β–² +0.24% (+0.45)
5D: β–² +1.78% (+3.28)
1M: β–² +9.56% (+16.39)
6M: β–² +47.59% (+60.52)
YTD: β–² +2.34% (+4.30)
1Y: β–² +67.57% (+75.68)
Volume: 3.2M
52W: $110.77 - $190.37
Market Cap: 251.64B
Volatility: 25.2%
BB: Inside (11.9%)
MACD: +3.479 | +3.072 (Bullish)
MA: 50d: $176.98 | 200d: $152.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.7% (2.7d)
P/E: 38.54
EPS: 4.87
1y Target Est: $195.95
Upside %: +4.4%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $3.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $187.70
Current
Stop Loss: $181.59
-3.3%
Target: $199.90
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$186.43$190.37
52W
$110.77$190.37
Bollinger Bands
$169.94$180.73$191.52
Width: 11.9% – Inside
Implied Move Β±2.2%
$184.13$191.26

MSFT ↓ (Y, F, Z, S) $474.05

β–² +0.23% (+1.11)
5D: β–Ό -2.68% (-13.05)
1M: β–Ό -1.41% (-6.79)
6M: β–² +29.59% (+108.23)
YTD: β–Ό -1.98% (-9.57)
1Y: β–² +11.62% (+49.33)
Volume: 14.1M
52W: $342.95 - $553.50
Market Cap: 3.52T
Volatility: 19.3%
BB: Inside (4.8%)
MACD: -3.162 | -3.074 (Bearish)
MA: 50d: $494.30 | 200d: $477.17
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 33.74
EPS: 14.05
1y Target Est: $622.51
Upside %: +31.3%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.35
🟒 TRADE SETUP (LONG - HOLD)
Entry: $474.05
Current
Stop Loss: $461.35
-2.7%
Target: $499.45
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$469.51$476.05
52W
$342.95$553.50
Bollinger Bands
$471.26$482.83$494.41
Width: 4.8% – Inside
Implied Move Β±1.8%
$466.74$481.36

FXAIX β†’ (Y, F, Z, S) $238.23

β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
6M: β–² +31.18% (+56.62)
YTD: β–² +0.21% (+0.51)
1Y: β–² +16.22% (+33.25)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.0%
BB: Inside (3.1%)
MACD: +1.036 | +1.096 (Bearish)
MA: 50d: $236.02 | 200d: $217.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $238.23
Current
Stop Loss: $235.80
-1.0%
Target: $243.08
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside

CSX β†’ (Y, F, Z, S) $36.33

β–² +0.18% (+0.06)
5D: β–Ό -1.05% (-0.39)
1M: β–² +0.43% (+0.15)
6M: β–² +32.83% (+8.98)
YTD: β–² +0.23% (+0.08)
1Y: β–² +15.37% (+4.84)
Volume: 5.8M
52W: $25.91 - $37.54
Market Cap: 67.74B
Volatility: 16.6%
BB: Inside (3.7%)
MACD: +0.212 | +0.321 (Bearish)
MA: 50d: $35.69 | 200d: $33.05
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 23.59
EPS: 1.54
1y Target Est: $39.58
Upside %: +8.9%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $36.33
Current
Stop Loss: $35.42
-2.5%
Target: $38.16
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$35.61$36.35
52W
$25.91$37.54
Bollinger Bands
$35.97$36.64$37.31
Width: 3.7% – Inside
Implied Move Β±3.6%
$35.23$37.44

MAR β†— (Y, F, Z, S) $313.97

β–² +0.18% (+0.56)
5D: β–Ό -0.14% (-0.44)
1M: β–² +6.07% (+17.97)
6M: β–² +43.52% (+95.20)
YTD: β–² +1.20% (+3.73)
1Y: β–² +16.29% (+43.99)
Volume: 879.7K
52W: $203.87 - $316.69
Market Cap: 85.23B
Volatility: 26.2%
BB: Inside (13.8%)
MACD: +6.173 | +6.522 (Bearish)
MA: 50d: $293.01 | 200d: $266.91
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 33.19
EPS: 9.46
1y Target Est: $295.64
Upside %: -5.8%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $313.97
Current
Stop Loss: $303.04
-3.5%
Target: $335.82
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$308.30$316.32
52W
$203.87$316.69
Bollinger Bands
$284.51$305.62$326.73
Width: 13.8% – Inside
Implied Move Β±2.4%
$307.61$320.33

NOW ↓ (Y, F, Z, S) $147.70

β–² +0.17% (+0.25)
5D: β–Ό -4.45% (-6.88)
1M: β–Ό -11.96% (-20.07)
6M: β–Ό -4.36% (-6.73)
YTD: β–Ό -3.58% (-5.49)
1Y: β–Ό -31.43% (-67.71)
Volume: 6.2M
52W: $135.73 - $239.62
Market Cap: 153.37B
Volatility: 34.2%
BB: Inside (22.3%)
MACD: -5.011 | -4.427 (Bearish)
MA: 50d: $167.06 | 200d: $181.25
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 89.52
EPS: 1.65
1y Target Est: $225.10
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $147.70
Current
Stop Loss: $137.34
-7.0%
Target: $168.41
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.23$158.94$176.66
Width: 22.3% – Inside
Implied Move Β±3.1%
$143.81$151.59

FTNT ↓ (Y, F, Z, S) $78.01

β–² +0.17% (+0.13)
5D: β–Ό -3.48% (-2.81)
1M: β–Ό -8.42% (-7.17)
6M: β–Ό -18.85% (-18.12)
YTD: β–Ό -1.76% (-1.40)
1Y: β–Ό -20.35% (-19.93)
Volume: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.78B
Volatility: 27.5%
BB: Inside (10.1%)
MACD: -0.909 | -0.585 (Bearish)
MA: 50d: $82.16 | 200d: $91.11
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.8% (4.0d)
P/E: 32.10
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: None (nan%)
ATR(14): $1.69
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.01
Current
Stop Loss: $74.63
-4.3%
Target: $84.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.15$81.26$85.37
Width: 10.1% – Inside
Implied Move Β±3.7%
$75.54$80.48

INTC ↑ (Y, F, Z, S) $39.44

β–² +0.15% (+0.06)
5D: β–² +7.52% (+2.76)
1M: β–Ό -2.62% (-1.06)
6M: β–² +108.34% (+20.51)
YTD: β–² +6.88% (+2.54)
1Y: β–² +98.48% (+19.57)
Volume: 78.0M
52W: $17.67 - $44.02
Market Cap: 188.12B
Volatility: 52.5%
BB: Inside (19.0%)
MACD: -0.014 | -0.186 (Bullish)
MA: 50d: $38.06 | 200d: $27.60
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.7% (2.0d)
P/E: 657.31
EPS: 0.06
1y Target Est: $38.31
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG)
Entry: $39.44
Current
Stop Loss: $36.49
-7.5%
Target: $45.34
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.55
Width: 19.0% – Inside
Implied Move Β±4.9%
$37.81$41.07

TECL ↓ (Y, F, Z, S) $118.27

β–² +0.09% (+0.11)
5D: β–Ό -3.36% (-4.11)
1M: β–Ό -3.50% (-4.29)
6M: β–² +190.62% (+77.58)
YTD: β–² +0.67% (+0.78)
1Y: β–² +29.21% (+26.74)
Volume: 672.7K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 66.0%
BB: Inside (20.3%)
MACD: -0.133 | -0.035 (Bearish)
MA: 50d: $122.19 | 200d: $93.49
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.64
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.84
🟒 TRADE SETUP (LONG)
Entry: $118.27
Current
Stop Loss: $108.59
-8.2%
Target: $137.63
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$118.27$123.23
52W
$30.54$146.37
Bollinger Bands
$108.41$120.69$132.98
Width: 20.3% – Inside
Implied Move Β±8.5%
$109.69$126.86

IYW β†˜ (Y, F, Z, S) $200.04

β–² +0.08% (+0.15)
5D: β–Ό -0.94% (-1.90)
1M: β–Ό -0.79% (-1.59)
6M: β–² +52.49% (+68.86)
YTD: β–² +0.18% (+0.37)
1Y: β–² +21.53% (+35.44)
Volume: 896.4K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: +0.346 | +0.375 (Bearish)
MA: 50d: $200.69 | 200d: $177.25
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $200.04
Current
Stop Loss: $194.77
-2.6%
Target: $210.59
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$200.04$202.49
52W
$117.42$211.92
Bollinger Bands
$194.39$200.61$206.83
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.52$204.57

MCK β†’ (Y, F, Z, S) $823.87

β–² +0.05% (+0.43)
5D: β–Ό -0.79% (-6.55)
1M: β–² +1.19% (+9.69)
6M: β–² +18.56% (+128.96)
YTD: β–² +0.44% (+3.58)
1Y: β–² +42.54% (+245.89)
Volume: 477.1K
52W: $568.11 - $894.75
Market Cap: 102.48B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.584 | -1.455 (Bullish)
MA: 50d: $830.99 | 200d: $738.87
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.7% (4.4d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.43
🟒 TRADE SETUP (LONG - HOLD)
Entry: $823.87
Current
Stop Loss: $799.01
-3.0%
Target: $873.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$794.59$823.94
52W
$568.11$894.75
Bollinger Bands
$797.07$816.92$836.78
Width: 4.9% – Inside
Implied Move Β±1.8%
$811.45$836.29

MRK ↑ (Y, F, Z, S) $106.47

β–² +0.02% (+0.02)
5D: β–Ό -0.14% (-0.15)
1M: β–² +6.43% (+6.44)
6M: β–² +40.42% (+30.65)
YTD: β–² +1.15% (+1.21)
1Y: β–² +10.78% (+10.36)
Volume: 8.9M
52W: $71.26 - $108.44
Market Cap: 265.94B
Volatility: 26.7%
BB: Inside (15.1%)
MACD: +2.931 | +2.857 (Bullish)
MA: 50d: $96.04 | 200d: $84.33
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 14.08
EPS: 7.56
1y Target Est: $110.04
Upside %: +3.4%
Div: $3.40 (3.19%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $2.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $106.47
Current
Stop Loss: $102.18
-4.0%
Target: $115.06
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$105.80$108.44
52W
$71.26$108.44
Bollinger Bands
$94.31$102.04$109.76
Width: 15.1% – Inside
Implied Move Β±2.5%
$104.25$108.69

EA β†— (Y, F, Z, S) $204.42

β–² +0.00% (+0.01)
5D: β–² +0.07% (+0.15)
1M: β–² +0.48% (+0.98)
6M: β–² +40.86% (+59.29)
YTD: β–² +0.04% (+0.09)
1Y: β–² +41.41% (+59.86)
Volume: 804.0K
52W: $114.66 - $204.89
Market Cap: 51.13B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.758 | +0.905 (Bearish)
MA: 50d: $202.28 | 200d: $170.94
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 3.0% (4.0d)
P/E: 59.60
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.42
Current
Stop Loss: $203.27
-0.6%
Target: $206.72
+1.1%
Risk/Reward: 0.6% / 1.1% (1:2)
Day
$204.29$204.56
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.84
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.97$205.86

XLK β†˜ (Y, F, Z, S) $144.29

β–Ό -0.01% (-0.01)
5D: β–Ό -1.08% (-1.58)
1M: β–Ό -0.71% (-1.02)
6M: β–² +50.30% (+48.29)
YTD: β–² +0.22% (+0.32)
1Y: β–² +21.62% (+25.65)
Volume: 13.3M
52W: $85.84 - $152.76
Market Cap: 39.25B
Volatility: 22.1%
BB: Inside (6.6%)
MACD: +0.275 | +0.330 (Bearish)
MA: 50d: $144.74 | 200d: $128.35
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.78
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $144.29
Current
Stop Loss: $140.26
-2.8%
Target: $152.34
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$144.29$146.39
52W
$85.84$152.76
Bollinger Bands
$140.13$144.92$149.71
Width: 6.6% – Inside
Implied Move Β±2.1%
$141.73$146.85

ROP ↓ (Y, F, Z, S) $434.51

β–Ό -0.01% (-0.04)
5D: β–Ό -3.43% (-15.41)
1M: β–Ό -2.11% (-9.37)
6M: β–Ό -21.62% (-119.86)
YTD: β–Ό -2.19% (-9.72)
1Y: β–Ό -13.75% (-69.26)
Volume: 568.2K
52W: $427.89 - $591.26
Market Cap: 46.77B
Volatility: 20.6%
BB: Below Lower (4.4%)
MACD: -2.479 | -1.815 (Bearish)
MA: 50d: $446.91 | 200d: $519.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 29.95
EPS: 14.51
1y Target Est: $563.81
Upside %: +29.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $7.20
🟒 TRADE SETUP (LONG)
Entry: $434.51
Current
Stop Loss: $420.10
-3.3%
Target: $463.31
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$427.89$436.31
52W
$427.89$591.26
Bollinger Bands
$435.41$445.16$454.91
Width: 4.4% – Below Lower
Implied Move Β±6.4%
$410.89$458.12

VGT β†˜ (Y, F, Z, S) $755.86

β–Ό -0.02% (-0.11)
5D: β–Ό -0.95% (-7.23)
1M: β–Ό -1.05% (-8.01)
6M: β–² +50.01% (+251.97)
YTD: β–² +0.28% (+2.08)
1Y: β–² +18.35% (+117.17)
Volume: 542.9K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 22.2%
BB: Inside (6.6%)
MACD: +0.540 | +0.711 (Bearish)
MA: 50d: $760.85 | 200d: $675.91
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.41
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.37
🟒 TRADE SETUP (LONG - HOLD)
Entry: $755.86
Current
Stop Loss: $735.13
-2.7%
Target: $797.33
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
Day
$755.82$766.00
52W
$449.54$806.17
Bollinger Bands
$734.33$759.50$784.66
Width: 6.6% – Inside
Implied Move Β±3.4%
$733.81$777.92

FTEC β†˜ (Y, F, Z, S) $225.42

β–Ό -0.03% (-0.06)
5D: β–Ό -0.95% (-2.16)
1M: β–Ό -1.03% (-2.33)
6M: β–² +50.55% (+75.69)
YTD: β–² +0.33% (+0.75)
1Y: β–² +18.66% (+35.45)
Volume: 331.1K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 22.3%
BB: Inside (6.7%)
MACD: +0.191 | +0.243 (Bearish)
MA: 50d: $226.79 | 200d: $201.18
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.12
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $225.42
Current
Stop Loss: $219.32
-2.7%
Target: $237.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$225.40$228.36
52W
$133.64$239.96
Bollinger Bands
$218.92$226.45$233.98
Width: 6.7% – Inside
Implied Move Β±3.2%
$219.24$231.60

ADBE ↓ (Y, F, Z, S) $333.19

β–Ό -0.03% (-0.11)
5D: β–Ό -5.66% (-19.97)
1M: β–² +1.36% (+4.46)
6M: β–Ό -4.48% (-15.61)
YTD: β–Ό -4.80% (-16.80)
1Y: β–Ό -22.73% (-97.99)
Volume: 2.5M
52W: $311.59 - $465.70
Market Cap: 141.34B
Volatility: 29.4%
BB: Below Lower (8.3%)
MACD: +1.747 | +4.222 (Bearish)
MA: 50d: $338.69 | 200d: $362.10
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.8% (3.5d)
P/E: 19.95
EPS: 16.70
1y Target Est: $430.96
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: None (nan%)
ATR(14): $7.71
🟒 TRADE SETUP (LONG)
Entry: $333.19
Current
Stop Loss: $317.77
-4.6%
Target: $364.03
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$327.44$334.47
52W
$311.59$465.70
Bollinger Bands
$334.69$349.20$363.70
Width: 8.3% – Below Lower
Implied Move Β±2.8%
$325.20$341.18

HD β†˜ (Y, F, Z, S) $345.62

β–Ό -0.06% (-0.20)
5D: β–Ό -0.53% (-1.83)
1M: β–Ό -1.58% (-5.55)
6M: β–Ό -0.86% (-3.00)
YTD: β–² +0.44% (+1.52)
1Y: β–Ό -9.02% (-34.27)
Volume: 2.4M
52W: $320.39 - $424.01
Market Cap: 344.07B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: -3.220 | -3.259 (Bullish)
MA: 50d: $357.22 | 200d: $369.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.58
EPS: 14.66
1y Target Est: $397.09
Upside %: +14.9%
Div: $9.20 (2.66%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $6.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $345.62
Current
Stop Loss: $333.39
-3.5%
Target: $370.09
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$341.25$347.35
52W
$320.39$424.01
Bollinger Bands
$340.04$350.11$360.18
Width: 5.8% – Inside
Implied Move Β±2.0%
$339.85$351.40

GEV β†— (Y, F, Z, S) $679.11

β–Ό -0.06% (-0.43)
5D: β–² +2.36% (+15.65)
1M: β–² +7.95% (+50.01)
6M: β–² +110.07% (+355.84)
YTD: β–² +3.91% (+25.54)
1Y: β–² +83.19% (+308.39)
Volume: 1.3M
52W: $251.84 - $731.00
Market Cap: 184.87B
Volatility: 60.3%
BB: Inside (16.4%)
MACD: +15.869 | +16.874 (Bearish)
MA: 50d: $611.87 | 200d: $537.28
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (3.1d)
P/E: 110.97
EPS: 6.12
1y Target Est: $755.38
Upside %: +11.2%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $24.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $679.11
Current
Stop Loss: $629.85
-7.3%
Target: $777.64
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.08$662.31$716.55
Width: 16.4% – Inside
Implied Move Β±4.2%
$654.72$703.51

PM ↑ (Y, F, Z, S) $160.01

β–Ό -0.18% (-0.29)
5D: β–Ό -1.19% (-1.93)
1M: β–² +8.67% (+12.77)
6M: β–² +0.61% (+0.98)
YTD: β–Ό -0.24% (-0.39)
1Y: β–² +36.91% (+43.14)
Volume: 3.4M
52W: $112.16 - $181.91
Market Cap: 249.07B
Volatility: 24.1%
BB: Inside (13.7%)
MACD: +2.320 | +1.954 (Bullish)
MA: 50d: $153.29 | 200d: $161.48
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.1% (3.3d)
P/E: 22.83
EPS: 7.01
1y Target Est: $182.88
Upside %: +14.3%
Div: $5.88 (3.67%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $160.01
Current
Stop Loss: $154.27
-3.6%
Target: $171.48
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$155.30$160.10
52W
$112.16$181.91
Bollinger Bands
$145.35$156.02$166.68
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.26$162.75

TRFK β†’ (Y, F, Z, S) $64.62

β–Ό -0.19% (-0.12)
5D: β–Ό -0.22% (-0.14)
1M: β–Ό -3.79% (-2.54)
6M: β–² +53.34% (+22.48)
YTD: β–² +0.87% (+0.56)
1Y: β–² +22.86% (+12.03)
Volume: 87.4K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 27.9%
BB: Inside (11.9%)
MACD: -0.661 | -0.798 (Bullish)
MA: 50d: $67.29 | 200d: $59.59
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.62
Current
Stop Loss: $62.12
-3.9%
Target: $69.62
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$64.61$66.31
52W
$37.46$74.22
Bollinger Bands
$61.25$65.13$69.01
Width: 11.9% – Inside
Implied Move Β±22.7%
$52.13$77.12

XLP β†˜ (Y, F, Z, S) $77.52

β–Ό -0.22% (-0.17)
5D: β–Ό -0.97% (-0.76)
1M: β–Ό -0.39% (-0.31)
6M: β–Ό -3.24% (-2.60)
YTD: β–Ό -0.21% (-0.16)
1Y: β–² +2.74% (+2.07)
Volume: 15.4M
52W: $73.79 - $82.66
Market Cap: 16.29B
Volatility: 11.5%
BB: Inside (2.7%)
MACD: +0.058 | +0.179 (Bearish)
MA: 50d: $77.36 | 200d: $78.82
P/C Vol Ratio: 2.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.04
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $77.52
Current
Stop Loss: $76.39
-1.5%
Target: $79.78
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
Day
$76.75$77.57
52W
$73.79$82.66
Bollinger Bands
$77.00$78.07$79.14
Width: 2.7% – Inside
Implied Move Β±1.0%
$76.86$78.18

STX β†’ (Y, F, Z, S) $286.57

β–Ό -0.34% (-0.97)
5D: β–² +1.87% (+5.27)
1M: β–² +8.17% (+21.64)
6M: β–² +282.37% (+211.62)
YTD: β–² +4.06% (+11.18)
1Y: β–² +227.83% (+199.16)
Volume: 2.6M
52W: $62.49 - $308.12
Market Cap: 62.44B
Volatility: 69.5%
BB: Inside (10.5%)
MACD: +4.344 | +5.832 (Bearish)
MA: 50d: $270.32 | 200d: $175.24
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.2% (3.0d)
P/E: 36.79
EPS: 7.79
1y Target Est: $297.09
Upside %: +3.7%
Div: $2.96 (1.03%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $12.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $286.57
Current
Stop Loss: $260.87
-9.0%
Target: $337.96
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.90$285.97$301.04
Width: 10.5% – Inside
Implied Move Β±5.9%
$272.10$301.04

DDOG ↓ (Y, F, Z, S) $133.27

β–Ό -0.37% (-0.50)
5D: β–Ό -3.38% (-4.67)
1M: β–Ό -12.89% (-19.73)
6M: β–² +46.17% (+42.09)
YTD: β–Ό -2.00% (-2.72)
1Y: β–Ό -8.74% (-12.76)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 46.74B
Volatility: 59.6%
BB: Inside (18.4%)
MACD: -6.361 | -6.252 (Bearish)
MA: 50d: $157.40 | 200d: $134.50
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 429.92
EPS: 0.31
1y Target Est: $211.73
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $133.27
Current
Stop Loss: $126.18
-5.3%
Target: $147.47
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
Day
$132.37$135.66
52W
$81.63$201.69
Bollinger Bands
$128.99$142.04$155.09
Width: 18.4% – Inside
Implied Move Β±3.7%
$129.10$137.45

PWR ↓ (Y, F, Z, S) $437.42

β–Ό -0.51% (-2.26)
5D: β–² +1.51% (+6.51)
1M: β–Ό -5.87% (-27.29)
6M: β–² +63.82% (+170.41)
YTD: β–² +3.67% (+15.48)
1Y: β–² +33.49% (+109.74)
Volume: 662.3K
52W: $226.91 - $473.87
Market Cap: 65.23B
Volatility: 35.6%
BB: Inside (13.9%)
MACD: -3.363 | -3.299 (Bearish)
MA: 50d: $442.56 | 200d: $379.29
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 3.5% (6.6d)
P/E: 64.61
EPS: 6.77
1y Target Est: $476.63
Upside %: +9.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.73
🟒 TRADE SETUP (LONG)
Entry: $437.42
Current
Stop Loss: $415.97
-4.9%
Target: $480.33
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$436.59$452.24
52W
$226.91$473.87
Bollinger Bands
$408.45$438.85$469.24
Width: 13.9% – Inside
Implied Move Β±4.9%
$419.32$455.53

SPRX ↑ (Y, F, Z, S) $40.12

β–Ό -0.55% (-0.22)
5D: β–² +2.80% (+1.09)
1M: β–Ό -0.52% (-0.21)
6M: β–² +109.09% (+20.93)
YTD: β–² +4.22% (+1.63)
1Y: β–² +34.42% (+10.27)
Volume: 64.6K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 47.8%
BB: Inside (17.4%)
MACD: +0.122 | -0.022 (Bullish)
MA: 50d: $39.54 | 200d: $32.35
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.63
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.38
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.12
Current
Stop Loss: $37.36
-6.9%
Target: $45.65
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.86$39.28$42.71
Width: 17.4% – Inside
Implied Move Β±2.5%
$39.27$40.98

XLV β†’ (Y, F, Z, S) $154.65

β–Ό -0.55% (-0.86)
5D: β–Ό -0.74% (-1.16)
1M: β–² +0.92% (+1.40)
6M: β–² +15.70% (+20.99)
YTD: β–Ό -0.10% (-0.15)
1Y: β–² +13.20% (+18.03)
Volume: 12.7M
52W: $125.63 - $158.28
Market Cap: 30.53B
Volatility: 13.0%
BB: Inside (4.8%)
MACD: +1.098 | +1.259 (Bearish)
MA: 50d: $151.40 | 200d: $139.30
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.99
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $154.65
Current
Stop Loss: $151.62
-2.0%
Target: $160.71
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$152.97$155.39
52W
$125.63$158.28
Bollinger Bands
$150.23$153.93$157.64
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.01$156.29

CSCO ↓ (Y, F, Z, S) $75.57

β–Ό -0.61% (-0.47)
5D: β–Ό -2.33% (-1.80)
1M: β–Ό -2.29% (-1.77)
6M: β–² +37.91% (+20.77)
YTD: β–Ό -1.36% (-1.05)
1Y: β–² +31.72% (+18.20)
Volume: 14.0M
52W: $51.21 - $80.39
Market Cap: 298.60B
Volatility: 22.7%
BB: Inside (5.6%)
MACD: +0.203 | +0.589 (Bearish)
MA: 50d: $75.46 | 200d: $67.04
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.18
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.0%
Div: $1.64 (2.16%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $1.18
🟒 TRADE SETUP (LONG)
Entry: $75.57
Current
Stop Loss: $73.21
-3.1%
Target: $80.31
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.29$77.48$79.66
Width: 5.6% – Inside
Implied Move Β±1.6%
$74.57$76.58

🟠 WDC β†’ (Y, F, Z, S) $186.55

β–Ό -0.61% (-1.15)
5D: β–² +3.82% (+6.87)
1M: β–² +15.87% (+25.55)
6M: β–² +412.92% (+150.18)
YTD: β–² +8.29% (+14.28)
1Y: β–² +277.38% (+137.12)
Volume: 7.0M
52W: $28.72 - $195.86
Market Cap: 63.95B
Volatility: 68.0%
BB: Inside (14.0%)
MACD: +6.299 | +6.484 (Bearish)
MA: 50d: $162.25 | 200d: $92.89
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 26.27
EPS: 7.10
1y Target Est: $187.21
Upside %: +0.4%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.60
🟒 TRADE SETUP (LONG - SELL)
Entry: $186.55
Current
Stop Loss: $167.35
-10.3%
Target: $224.95
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
Day
$182.80$195.86
52W
$28.72$195.86
Bollinger Bands
$164.62$177.05$189.48
Width: 14.0% – Inside
Implied Move Β±5.7%
$177.50$195.60

PFE ↓ (Y, F, Z, S) $25.01

β–Ό -0.66% (-0.17)
5D: β–² +0.06% (+0.01)
1M: β–Ό -2.67% (-0.69)
6M: β–² +19.19% (+4.03)
YTD: β–² +0.46% (+0.11)
1Y: β–Ό -0.24% (-0.06)
Volume: 36.7M
52W: $19.83 - $27.21
Market Cap: 142.23B
Volatility: 21.9%
BB: Inside (7.0%)
MACD: -0.067 | -0.009 (Bearish)
MA: 50d: $25.05 | 200d: $23.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.54
EPS: 1.72
1y Target Est: $28.62
Upside %: +14.4%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $25.01
Current
Stop Loss: $24.10
-3.6%
Target: $26.84
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.47$25.35$26.24
Width: 7.0% – Inside
Implied Move Β±1.9%
$24.62$25.41

AZN β†˜ (Y, F, Z, S) $90.94

β–Ό -0.69% (-0.63)
5D: β–Ό -1.71% (-1.58)
1M: β–² +1.01% (+0.91)
6M: β–² +35.48% (+23.82)
YTD: β–Ό -1.08% (-0.99)
1Y: β–² +38.96% (+25.50)
Volume: 3.4M
52W: $60.82 - $94.02
Market Cap: 281.97B
Volatility: 18.5%
BB: Inside (4.2%)
MACD: +0.757 | +0.965 (Bearish)
MA: 50d: $88.83 | 200d: $77.63
P/C Vol Ratio: 5.65
Opt Dir: Bearish   Short: 0.3% (2.3d)
P/E: 30.21
EPS: 3.01
1y Target Est: $98.96
Upside %: +8.8%
Div: $1.57 (1.71%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $1.20
🟒 TRADE SETUP (LONG)
Entry: $90.94
Current
Stop Loss: $88.54
-2.6%
Target: $95.73
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$89.53$91.37
52W
$60.82$94.02
Bollinger Bands
$89.39$91.31$93.23
Width: 4.2% – Inside
Implied Move Β±3.7%
$88.11$93.77

CCEP ↓ (Y, F, Z, S) $87.59

β–Ό -0.70% (-0.62)
5D: β–Ό -4.51% (-4.14)
1M: β–Ό -3.50% (-3.18)
6M: β–² +0.66% (+0.57)
YTD: β–Ό -3.43% (-3.11)
1Y: β–² +18.77% (+13.84)
Volume: 751.1K
52W: $71.51 - $99.10
Market Cap: 39.97B
Volatility: 18.9%
BB: Below Lower (5.8%)
MACD: -0.215 | +0.243 (Bearish)
MA: 50d: $90.18 | 200d: $89.31
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.6d)
P/E: 22.29
EPS: 3.93
1y Target Est: $97.36
Upside %: +11.2%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $87.59
Current
Stop Loss: $85.16
-2.8%
Target: $92.44
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$86.42$88.25
52W
$71.51$99.10
Bollinger Bands
$88.17$90.82$93.47
Width: 5.8% – Below Lower
Implied Move Β±4.1%
$84.53$90.65

XOP β†’ (Y, F, Z, S) $128.01

β–Ό -0.74% (-0.95)
5D: β–² +1.23% (+1.55)
1M: β–Ό -5.52% (-7.48)
6M: β–² +16.64% (+18.26)
YTD: β–² +1.39% (+1.75)
1Y: β–Ό -2.90% (-3.82)
Volume: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.02B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: -0.861 | -0.981 (Bullish)
MA: 50d: $129.04 | 200d: $124.88
P/C Vol Ratio: 3.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.05
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.01
Current
Stop Loss: $122.14
-4.6%
Target: $139.75
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$125.15$131.85
52W
$97.08$142.87
Bollinger Bands
$121.14$128.40$135.66
Width: 11.3% – Inside
Implied Move Β±3.0%
$124.76$131.26

TEAM ↓ (Y, F, Z, S) $153.54

β–Ό -0.79% (-1.22)
5D: β–Ό -6.37% (-10.45)
1M: β–Ό -1.92% (-3.00)
6M: β–Ό -24.27% (-49.21)
YTD: β–Ό -5.30% (-8.60)
1Y: β–Ό -39.70% (-101.09)
Volume: 1.4M
52W: $139.70 - $326.00
Market Cap: 40.42B
Volatility: 37.8%
BB: Below Lower (7.2%)
MACD: +0.476 | +1.452 (Bearish)
MA: 50d: $158.10 | 200d: $183.24
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.1% (3.0d)
P/E: 27.22
EPS: -0.70
1y Target Est: $240.47
Upside %: +56.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.54
🟒 TRADE SETUP (LONG)
Entry: $153.54
Current
Stop Loss: $144.46
-5.9%
Target: $171.70
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
Day
$152.45$156.38
52W
$139.70$326.00
Bollinger Bands
$155.41$161.19$166.96
Width: 7.2% – Below Lower
Implied Move Β±3.6%
$148.82$158.26

PG ↓ (Y, F, Z, S) $140.63

β–Ό -0.82% (-1.16)
5D: β–Ό -2.73% (-3.94)
1M: β–Ό -3.25% (-4.73)
6M: β–Ό -15.92% (-26.62)
YTD: β–Ό -1.87% (-2.68)
1Y: β–Ό -10.12% (-15.84)
Volume: 6.8M
52W: $138.14 - $176.43
Market Cap: 329.14B
Volatility: 17.5%
BB: Inside (6.6%)
MACD: -0.980 | -0.856 (Bearish)
MA: 50d: $146.12 | 200d: $154.46
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.53
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.1%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $1.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.63
Current
Stop Loss: $136.85
-2.7%
Target: $148.18
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$139.60$141.35
52W
$138.14$176.43
Bollinger Bands
$138.41$143.12$147.83
Width: 6.6% – Inside
Implied Move Β±1.7%
$138.57$142.69

ETN β†’ (Y, F, Z, S) $324.52

β–Ό -0.85% (-2.79)
5D: β–² +0.96% (+3.07)
1M: β–Ό -4.25% (-14.41)
6M: β–² +21.72% (+57.91)
YTD: β–² +1.89% (+6.01)
1Y: β–Ό -5.96% (-20.56)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 126.34B
Volatility: 31.4%
BB: Inside (13.8%)
MACD: -6.526 | -7.637 (Bullish)
MA: 50d: $346.85 | 200d: $339.45
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 32.52
EPS: 9.98
1y Target Est: $399.91
Upside %: +23.2%
Div: $4.16 (1.27%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.32
🟒 TRADE SETUP (LONG - HOLD)
Entry: $324.52
Current
Stop Loss: $311.89
-3.9%
Target: $349.79
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$323.77$330.94
52W
$230.37$398.40
Bollinger Bands
$306.00$328.65$351.30
Width: 13.8% – Inside
Implied Move Β±3.2%
$315.61$333.43

SATS β†— (Y, F, Z, S) $111.21

β–Ό -0.86% (-0.97)
5D: β–² +2.45% (+2.66)
1M: β–² +49.28% (+36.71)
6M: β–² +411.31% (+89.46)
YTD: β–² +2.31% (+2.51)
1Y: β–² +376.68% (+87.88)
Volume: 1.9M
52W: $14.90 - $113.47
Market Cap: 32.01B
Volatility: 48.2%
BB: Inside (29.3%)
MACD: +7.958 | +8.138 (Bearish)
MA: 50d: $84.62 | 200d: $49.52
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 20.5% (7.0d)
P/E: -32.80
EPS: -45.02
1y Target Est: $112.43
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $111.21
Current
Stop Loss: $102.25
-8.1%
Target: $129.13
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
Day
$109.61$113.40
52W
$14.90$113.47
Bollinger Bands
$88.46$103.63$118.80
Width: 29.3% – Inside
Implied Move Β±4.7%
$106.75$115.67

MCD ↓ (Y, F, Z, S) $300.59

β–Ό -0.88% (-2.67)
5D: β–Ό -2.58% (-7.94)
1M: β–Ό -2.58% (-7.95)
6M: β–Ό -1.76% (-5.38)
YTD: β–Ό -1.65% (-5.04)
1Y: β–² +5.28% (+15.06)
Volume: 2.5M
52W: $270.23 - $321.79
Market Cap: 214.50B
Volatility: 17.6%
BB: Below Lower (6.6%)
MACD: -0.703 | +1.174 (Bearish)
MA: 50d: $306.62 | 200d: $303.34
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 25.67
EPS: 11.71
1y Target Est: $331.20
Upside %: +10.2%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $3.88
🟒 TRADE SETUP (LONG)
Entry: $300.59
Current
Stop Loss: $292.82
-2.6%
Target: $316.11
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$299.99$302.33
52W
$270.23$321.79
Bollinger Bands
$301.39$311.66$321.94
Width: 6.6% – Below Lower
Implied Move Β±1.6%
$296.51$304.67

TPL β†— (Y, F, Z, S) $295.30

β–Ό -0.90% (-2.67)
5D: β–² +0.26% (+0.77)
1M: β–Ό -3.68% (-11.28)
6M: β–Ό -31.44% (-135.42)
YTD: β–² +2.81% (+8.08)
1Y: β–Ό -27.33% (-111.08)
Volume: 258.2K
52W: $269.23 - $485.16
Market Cap: 20.36B
Volatility: 42.6%
BB: Inside (11.5%)
MACD: -1.954 | -2.790 (Bullish)
MA: 50d: $302.81 | 200d: $344.90
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 7.8% (11.3d)
P/E: 42.74
EPS: 6.91
1y Target Est: $280.83
Upside %: -4.9%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $11.72
🟒 TRADE SETUP (LONG)
Entry: $295.30
Current
Stop Loss: $271.86
-7.9%
Target: $342.18
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
Day
$292.53$307.43
52W
$269.23$485.16
Bollinger Bands
$276.82$293.72$310.62
Width: 11.5% – Inside
Implied Move Β±5.4%
$281.74$308.86

MNST β†˜ (Y, F, Z, S) $75.40

β–Ό -1.00% (-0.76)
5D: β–Ό -2.87% (-2.23)
1M: β–² +2.92% (+2.14)
6M: β–² +29.09% (+16.99)
YTD: β–Ό -1.66% (-1.27)
1Y: β–² +45.36% (+23.53)
Volume: 1.6M
52W: $45.70 - $78.31
Market Cap: 73.67B
Volatility: 23.5%
BB: Inside (8.8%)
MACD: +1.084 | +1.295 (Bearish)
MA: 50d: $72.78 | 200d: $64.92
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.7% (3.9d)
P/E: 42.84
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.40
Current
Stop Loss: $73.06
-3.1%
Target: $80.08
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$75.12$76.20
52W
$45.70$78.31
Bollinger Bands
$72.25$75.56$78.87
Width: 8.8% – Inside
Implied Move Β±3.3%
$73.28$77.53

VRT β†— (Y, F, Z, S) $173.74

β–Ό -1.06% (-1.87)
5D: β–² +4.90% (+8.12)
1M: β–Ό -4.82% (-8.80)
6M: β–² +137.55% (+100.60)
YTD: β–² +7.24% (+11.73)
1Y: β–² +29.76% (+39.85)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 66.43B
Volatility: 57.1%
BB: Inside (24.6%)
MACD: -1.091 | -2.260 (Bullish)
MA: 50d: $174.81 | 200d: $133.40
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 2.7% (2.2d)
P/E: 65.56
EPS: 2.65
1y Target Est: $197.41
Upside %: +13.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $7.35
🟒 TRADE SETUP (LONG)
Entry: $173.74
Current
Stop Loss: $159.05
-8.5%
Target: $203.12
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.47$189.17
Width: 24.6% – Inside
Implied Move Β±5.4%
$165.71$181.77

AMD β†— (Y, F, Z, S) $221.07

β–Ό -1.07% (-2.40)
5D: β–² +2.53% (+5.46)
1M: β–² +2.36% (+5.09)
6M: β–² +152.65% (+133.57)
YTD: β–² +3.23% (+6.91)
1Y: β–² +70.64% (+91.52)
Volume: 22.4M
52W: $76.48 - $267.08
Market Cap: 359.91B
Volatility: 57.2%
BB: Inside (12.6%)
MACD: -0.733 | -2.426 (Bullish)
MA: 50d: $227.44 | 200d: $163.81
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 116.35
EPS: 1.90
1y Target Est: $283.89
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $7.70
🟒 TRADE SETUP (LONG)
Entry: $221.07
Current
Stop Loss: $205.67
-7.0%
Target: $251.88
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
Day
$220.53$234.02
52W
$76.48$267.08
Bollinger Bands
$201.14$214.66$228.19
Width: 12.6% – Inside
Implied Move Β±4.8%
$212.10$230.04

AZO ↓ (Y, F, Z, S) $3268.15

β–Ό -1.08% (-35.67)
5D: β–Ό -4.32% (-147.66)
1M: β–Ό -14.90% (-572.35)
6M: β–Ό -9.31% (-335.32)
YTD: β–Ό -3.64% (-123.35)
1Y: β–Ό -0.77% (-25.31)
Volume: 92.8K
52W: $3162.00 - $4388.11
Market Cap: 54.36B
Volatility: 25.6%
BB: Inside (14.9%)
MACD: -110.046 | -105.080 (Bearish)
MA: 50d: $3662.33 | 200d: $3816.20
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 22.79
EPS: 143.39
1y Target Est: $4318.30
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $61.47
🟒 TRADE SETUP (LONG - HOLD)
Entry: $3268.15
Current
Stop Loss: $3145.22
-3.8%
Target: $3514.01
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$3232.48$3288.00
52W
$3162.00$4388.11
Bollinger Bands
$3197.51$3455.05$3712.59
Width: 14.9% – Inside
Implied Move Β±3.6%
$3167.14$3369.16

KDP ↓ (Y, F, Z, S) $27.42

β–Ό -1.13% (-0.31)
5D: β–Ό -1.83% (-0.51)
1M: β–Ό -3.28% (-0.93)
6M: β–Ό -20.65% (-7.14)
YTD: β–Ό -1.31% (-0.36)
1Y: β–Ό -9.02% (-2.72)
Volume: 5.9M
52W: $24.82 - $35.33
Market Cap: 37.25B
Volatility: 28.0%
BB: Inside (8.7%)
MACD: -0.012 | +0.111 (Bearish)
MA: 50d: $27.56 | 200d: $30.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (4.0d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.13
Upside %: +24.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $27.42
Current
Stop Loss: $26.51
-3.3%
Target: $29.24
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$27.05$27.68
52W
$24.82$35.33
Bollinger Bands
$27.01$28.23$29.45
Width: 8.7% – Inside
Implied Move Β±3.4%
$26.62$28.22

VZ ↓ (Y, F, Z, S) $40.05

β–Ό -1.16% (-0.47)
5D: β–Ό -1.06% (-0.43)
1M: β–Ό -2.93% (-1.21)
6M: β–Ό -6.00% (-2.56)
YTD: β–Ό -1.67% (-0.68)
1Y: β–² +8.07% (+2.99)
Volume: 27.9M
52W: $35.79 - $45.09
Market Cap: 168.86B
Volatility: 19.2%
BB: Inside (4.8%)
MACD: -0.071 | -0.065 (Bearish)
MA: 50d: $40.37 | 200d: $41.61
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.8% (5.5d)
P/E: 8.54
EPS: 4.69
1y Target Est: $47.17
Upside %: +17.8%
Div: $2.76 (6.81%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $40.05
Current
Stop Loss: $39.18
-2.2%
Target: $41.80
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$39.83$40.51
52W
$35.79$45.09
Bollinger Bands
$39.53$40.50$41.47
Width: 4.8% – Inside
Implied Move Β±1.5%
$39.53$40.57

USD β†— (Y, F, Z, S) $53.98

β–Ό -1.27% (-0.69)
5D: β–² +0.48% (+0.26)
1M: β–Ό -0.00% (-0.00)
6M: β–² +230.74% (+37.66)
YTD: β–² +2.79% (+1.47)
1Y: β–² +42.71% (+16.15)
Volume: 651.6K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 71.9%
BB: Inside (24.5%)
MACD: +0.308 | -0.030 (Bullish)
MA: 50d: $53.69 | 200d: $39.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.09
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.34
🟒 TRADE SETUP (LONG)
Entry: $53.98
Current
Stop Loss: $49.30
-8.7%
Target: $63.33
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
Day
$53.98$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.70$59.16
Width: 24.5% – Inside
Implied Move Β±9.9%
$49.45$58.50

VRTX β†˜ (Y, F, Z, S) $446.24

β–Ό -1.30% (-5.89)
5D: β–Ό -2.94% (-13.54)
1M: β–Ό -2.43% (-11.12)
6M: β–Ό -8.76% (-42.86)
YTD: β–Ό -1.57% (-7.12)
1Y: β–² +10.87% (+43.75)
Volume: 471.0K
52W: $362.50 - $519.68
Market Cap: 114.41B
Volatility: 24.1%
BB: Inside (6.2%)
MACD: +4.697 | +6.557 (Bearish)
MA: 50d: $437.72 | 200d: $439.08
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: 1.9% (3.6d)
P/E: 31.43
EPS: 14.20
1y Target Est: $491.92
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $446.24
Current
Stop Loss: $432.28
-3.1%
Target: $474.15
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$443.12$450.72
52W
$362.50$519.68
Bollinger Bands
$438.46$452.58$466.70
Width: 6.2% – Inside
Implied Move Β±2.4%
$437.16$455.32

NVDA β†— (Y, F, Z, S) $186.32

β–Ό -1.34% (-2.54)
5D: β–Ό -1.01% (-1.90)
1M: β–² +1.60% (+2.93)
6M: β–² +83.61% (+84.84)
YTD: β–Ό -0.10% (-0.18)
1Y: β–² +24.72% (+36.93)
Volume: 103.6M
52W: $86.60 - $212.18
Market Cap: 4.54T
Volatility: 37.6%
BB: Inside (12.4%)
MACD: +1.204 | +0.287 (Bullish)
MA: 50d: $186.63 | 200d: $160.82
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.12
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: None (nan%)
ATR(14): $4.89
🟒 TRADE SETUP (LONG)
Entry: $186.32
Current
Stop Loss: $176.54
-5.2%
Target: $205.87
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
Day
$186.20$193.63
52W
$86.60$212.18
Bollinger Bands
$171.75$183.11$194.47
Width: 12.4% – Inside
Implied Move Β±3.6%
$180.56$192.07

KO ↓ (Y, F, Z, S) $68.17

β–Ό -1.38% (-0.96)
5D: β–Ό -2.84% (-2.00)
1M: β–Ό -3.24% (-2.28)
6M: β–Ό -4.57% (-3.27)
YTD: β–Ό -2.50% (-1.75)
1Y: β–² +15.40% (+9.10)
Volume: 12.4M
52W: $58.88 - $72.91
Market Cap: 293.36B
Volatility: 17.0%
BB: Below Lower (3.5%)
MACD: -0.284 | -0.072 (Bearish)
MA: 50d: $70.13 | 200d: $69.00
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 22.57
EPS: 3.02
1y Target Est: $79.61
Upside %: +16.8%
Div: $2.04 (2.95%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG)
Entry: $68.17
Current
Stop Loss: $66.83
-2.0%
Target: $70.84
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$67.92$68.92
52W
$58.88$72.91
Bollinger Bands
$68.78$70.00$71.23
Width: 3.5% – Below Lower
Implied Move Β±1.4%
$67.37$68.96

PEP ↓ (Y, F, Z, S) $140.22

β–Ό -1.41% (-2.01)
5D: β–Ό -2.79% (-4.02)
1M: β–Ό -3.62% (-5.27)
6M: β–² +1.19% (+1.65)
YTD: β–Ό -2.30% (-3.30)
1Y: β–Ό -0.31% (-0.43)
Volume: 3.4M
52W: $123.93 - $155.29
Market Cap: 191.97B
Volatility: 17.8%
BB: Inside (8.9%)
MACD: -1.112 | -0.289 (Bearish)
MA: 50d: $145.68 | 200d: $139.39
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 26.66
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.2%
Div: $5.69 (4.0%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $1.77
🟒 TRADE SETUP (LONG)
Entry: $140.22
Current
Stop Loss: $136.68
-2.5%
Target: $147.30
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$139.40$141.80
52W
$123.93$155.29
Bollinger Bands
$139.82$146.32$152.83
Width: 8.9% – Inside
Implied Move Β±1.7%
$138.18$142.26

ORCL β†’ (Y, F, Z, S) $192.92

β–Ό -1.43% (-2.79)
5D: β–Ό -1.26% (-2.46)
1M: β–Ό -9.99% (-21.41)
6M: β–² +50.57% (+64.80)
YTD: β–Ό -1.02% (-1.99)
1Y: β–² +17.59% (+28.86)
Volume: 16.0M
52W: $117.98 - $345.12
Market Cap: 554.28B
Volatility: 51.1%
BB: Inside (26.2%)
MACD: -6.667 | -8.584 (Bullish)
MA: 50d: $219.37 | 200d: $215.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.7% (1.2d)
P/E: 36.26
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.6%
Div: $2.00 (1.02%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $192.92
Current
Stop Loss: $179.64
-6.9%
Target: $219.49
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$192.42$201.69
52W
$117.98$345.12
Bollinger Bands
$172.12$198.04$223.96
Width: 26.2% – Inside
Implied Move Β±4.4%
$185.69$200.14

AAPL ↓ (Y, F, Z, S) $266.65

β–Ό -1.61% (-4.36)
5D: β–Ό -2.60% (-7.11)
1M: β–Ό -5.01% (-14.05)
6M: β–² +35.83% (+70.34)
YTD: β–Ό -1.92% (-5.21)
1Y: β–² +9.33% (+22.75)
Volume: 18.8M
52W: $168.63 - $288.62
Market Cap: 3.96T
Volatility: 18.0%
BB: Below Lower (4.7%)
MACD: -0.790 | +0.199 (Bearish)
MA: 50d: $272.93 | 200d: $231.96
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.79
EPS: 7.45
1y Target Est: $287.71
Upside %: +7.9%
Div: $1.04 (0.38%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.21
🟒 TRADE SETUP (LONG)
Entry: $266.65
Current
Stop Loss: $258.23
-3.2%
Target: $283.48
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$266.14$271.18
52W
$168.63$288.62
Bollinger Bands
$267.72$274.11$280.51
Width: 4.7% – Below Lower
Implied Move Β±1.8%
$262.49$270.81

EXC β†˜ (Y, F, Z, S) $43.19

β–Ό -1.66% (-0.73)
5D: β–Ό -1.01% (-0.44)
1M: β–Ό -1.64% (-0.72)
6M: β–Ό -6.16% (-2.84)
YTD: β–Ό -0.92% (-0.40)
1Y: β–² +18.41% (+6.72)
Volume: 3.7M
52W: $35.83 - $48.09
Market Cap: 43.62B
Volatility: 16.1%
BB: Inside (2.8%)
MACD: -0.397 | -0.454 (Bullish)
MA: 50d: $45.07 | 200d: $44.09
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.48
EPS: 2.79
1y Target Est: $49.25
Upside %: +14.0%
Div: $1.60 (3.64%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.19
Current
Stop Loss: $42.03
-2.7%
Target: $45.51
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$42.79$43.88
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.27
Width: 2.8% – Inside
Implied Move Β±2.5%
$42.27$44.11

MU ↑ (Y, F, Z, S) $310.07

β–Ό -1.70% (-5.35)
5D: β–² +5.33% (+15.70)
1M: β–² +36.86% (+83.51)
6M: β–² +351.57% (+241.41)
YTD: β–² +8.64% (+24.66)
1Y: β–² +213.41% (+211.13)
Volume: 25.9M
52W: $61.42 - $325.51
Market Cap: 348.91B
Volatility: 68.9%
BB: Inside (39.6%)
MACD: +19.017 | +14.594 (Bullish)
MA: 50d: $244.41 | 200d: $150.05
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 29.41
EPS: 10.54
1y Target Est: $305.29
Upside %: -1.5%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: None (nan%)
ATR(14): $15.62
🟒 TRADE SETUP (LONG)
Entry: $310.07
Current
Stop Loss: $278.83
-10.1%
Target: $372.54
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
Day
$309.55$323.22
52W
$61.42$325.51
Bollinger Bands
$213.76$266.52$319.29
Width: 39.6% – Inside
Implied Move Β±5.2%
$296.27$323.87

🟠 CRWV β†’ (Y, F, Z, S) $77.96

β–Ό -1.71% (-1.36)
5D: β–² +4.06% (+3.04)
1M: β–Ό -9.08% (-7.79)
6M: β–² +99.44% (+38.87)
YTD: β–² +8.87% (+6.35)
1Y: β–² +94.90% (+37.96)
Volume: 26.0M
52W: $33.51 - $187.00
Market Cap: 38.86B
Volatility: 91.9%
BB: Inside (37.9%)
MACD: -3.121 | -4.076 (Bullish)
MA: 50d: $89.70 | 200d: $nan
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -293.67
EPS: -1.66
1y Target Est: $127.69
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.91
🟒 TRADE SETUP (LONG - SELL)
Entry: $77.96
Current
Stop Loss: $66.14
-15.2%
Target: $101.61
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
Day
$77.26$84.54
52W
$33.51$187.00
Bollinger Bands
$63.82$78.73$93.63
Width: 37.9% – Inside
Implied Move Β±8.0%
$72.69$83.23

XEL β†˜ (Y, F, Z, S) $73.38

β–Ό -1.75% (-1.31)
5D: β–Ό -1.01% (-0.75)
1M: β–Ό -4.92% (-3.80)
6M: β–² +7.14% (+4.89)
YTD: β–Ό -0.66% (-0.49)
1Y: β–² +16.32% (+10.29)
Volume: 2.2M
52W: $60.60 - $82.37
Market Cap: 43.40B
Volatility: 15.5%
BB: Inside (5.6%)
MACD: -1.031 | -1.261 (Bullish)
MA: 50d: $77.48 | 200d: $72.35
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 6.2% (5.5d)
P/E: 22.37
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.3%
Div: $2.28 (3.05%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $73.38
Current
Stop Loss: $71.02
-3.2%
Target: $78.09
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$72.75$74.48
52W
$60.60$82.37
Bollinger Bands
$71.94$74.00$76.06
Width: 5.6% – Inside
Implied Move Β±2.7%
$71.72$75.03

CURE β†˜ (Y, F, Z, S) $110.97

β–Ό -1.78% (-2.01)
5D: β–Ό -2.42% (-2.75)
1M: β–² +1.48% (+1.61)
6M: β–² +35.22% (+28.90)
YTD: β–Ό -0.53% (-0.59)
1Y: β–² +18.64% (+17.43)
Volume: 50.7K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.8%
BB: Inside (13.1%)
MACD: +1.807 | +2.117 (Bearish)
MA: 50d: $105.99 | 200d: $87.55
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.90
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.18
🟒 TRADE SETUP (LONG)
Entry: $110.97
Current
Stop Loss: $104.62
-5.7%
Target: $123.68
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
Day
$107.56$112.23
52W
$65.57$120.82
Bollinger Bands
$102.92$110.14$117.36
Width: 13.1% – Inside
Implied Move Β±3.9%
$107.28$114.67

UBER β†˜ (Y, F, Z, S) $81.38

β–Ό -1.79% (-1.49)
5D: β–Ό -0.15% (-0.12)
1M: β–Ό -10.57% (-9.61)
6M: β–² +8.15% (+6.14)
YTD: β–Ό -0.41% (-0.33)
1Y: β–² +22.72% (+15.07)
Volume: 17.4M
52W: $60.63 - $101.99
Market Cap: 169.70B
Volatility: 32.2%
BB: Inside (18.3%)
MACD: -1.861 | -2.213 (Bullish)
MA: 50d: $88.08 | 200d: $88.07
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 2.7% (3.8d)
P/E: 10.47
EPS: 7.77
1y Target Est: $111.02
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $81.38
Current
Stop Loss: $77.63
-4.6%
Target: $88.86
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$79.57$82.84
52W
$60.63$101.99
Bollinger Bands
$75.53$83.14$90.75
Width: 18.3% – Inside
Implied Move Β±2.7%
$79.49$83.26

REGN β†’ (Y, F, Z, S) $761.79

β–Ό -1.87% (-14.52)
5D: β–Ό -2.40% (-18.71)
1M: β–² +5.39% (+38.99)
6M: β–² +35.85% (+201.02)
YTD: β–Ό -1.31% (-10.08)
1Y: β–² +6.95% (+49.48)
Volume: 326.6K
52W: $475.17 - $792.77
Market Cap: 80.74B
Volatility: 37.2%
BB: Inside (14.6%)
MACD: +17.335 | +20.050 (Bearish)
MA: 50d: $714.46 | 200d: $603.54
P/C Vol Ratio: 7.01
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 18.27
EPS: 41.69
1y Target Est: $797.27
Upside %: +4.7%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $14.49
🟒 TRADE SETUP (LONG - HOLD)
Entry: $761.79
Current
Stop Loss: $732.80
-3.8%
Target: $819.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$753.20$771.99
52W
$475.17$792.77
Bollinger Bands
$699.65$754.58$809.51
Width: 14.6% – Inside
Implied Move Β±3.1%
$741.80$781.78

AVGO ↓ (Y, F, Z, S) $341.02

β–Ό -1.90% (-6.60)
5D: β–Ό -2.40% (-8.37)
1M: β–Ό -10.33% (-39.28)
6M: β–² +100.63% (+171.05)
YTD: β–Ό -1.47% (-5.08)
1Y: β–² +45.55% (+106.73)
Volume: 15.6M
52W: $137.28 - $413.82
Market Cap: 1.62T
Volatility: 53.5%
BB: Inside (30.5%)
MACD: -5.970 | -4.871 (Bearish)
MA: 50d: $361.24 | 200d: $289.66
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (1.9d)
P/E: 71.64
EPS: 4.76
1y Target Est: $457.03
Upside %: +34.0%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $341.02
Current
Stop Loss: $316.93
-7.1%
Target: $389.20
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$336.50$352.49
52W
$137.28$413.82
Bollinger Bands
$303.93$358.68$413.43
Width: 30.5% – Inside
Implied Move Β±3.9%
$329.71$352.32

AEP β†˜ (Y, F, Z, S) $113.57

β–Ό -1.93% (-2.24)
5D: β–Ό -1.90% (-2.20)
1M: β–Ό -3.79% (-4.47)
6M: β–² +8.10% (+8.51)
YTD: β–Ό -1.51% (-1.74)
1Y: β–² +30.12% (+26.29)
Volume: 1.7M
52W: $86.88 - $124.80
Market Cap: 60.79B
Volatility: 19.1%
BB: Inside (3.2%)
MACD: -0.881 | -0.943 (Bullish)
MA: 50d: $118.19 | 200d: $109.16
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (6.4d)
P/E: 16.63
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.6%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.41
🟒 TRADE SETUP (LONG)
Entry: $113.57
Current
Stop Loss: $110.75
-2.5%
Target: $119.22
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$112.54$115.57
52W
$86.88$124.80
Bollinger Bands
$113.39$115.21$117.03
Width: 3.2% – Inside
Implied Move Β±3.0%
$110.71$116.43

AMDL β†— (Y, F, Z, S) $16.53

β–Ό -1.96% (-0.33)
5D: β–² +4.81% (+0.76)
1M: β–² +2.66% (+0.43)
6M: β–² +383.30% (+13.11)
YTD: β–² +6.30% (+0.98)
1Y: β–² +88.26% (+7.75)
Volume: 41.9M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 114.4%
BB: Inside (25.1%)
MACD: -0.308 | -0.587 (Bullish)
MA: 50d: $18.25 | 200d: $11.25
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.09
🟒 TRADE SETUP (LONG)
Entry: $16.53
Current
Stop Loss: $14.36
-13.2%
Target: $20.88
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
Day
$16.44$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.74$17.71
Width: 25.1% – Inside
Implied Move Β±8.7%
$15.30$17.75

SMCI β†˜ (Y, F, Z, S) $30.32

β–Ό -2.08% (-0.64)
5D: β–² +0.78% (+0.24)
1M: β–Ό -11.44% (-3.91)
6M: β–Ό -3.79% (-1.19)
YTD: β–² +3.57% (+1.05)
1Y: β–Ό -16.83% (-6.14)
Volume: 22.1M
52W: $25.71 - $66.44
Market Cap: 18.10B
Volatility: 60.6%
BB: Inside (25.6%)
MACD: -1.754 | -2.051 (Bullish)
MA: 50d: $36.60 | 200d: $42.23
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.87
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $30.32
Current
Stop Loss: $27.73
-8.5%
Target: $35.49
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.61$31.65$35.69
Width: 25.6% – Inside
Implied Move Β±5.5%
$28.89$31.74

XBI ↓ (Y, F, Z, S) $118.97

β–Ό -2.09% (-2.54)
5D: β–Ό -3.58% (-4.42)
1M: β–Ό -3.15% (-3.87)
6M: β–² +57.27% (+43.32)
YTD: β–Ό -2.42% (-2.96)
1Y: β–² +29.51% (+27.11)
Volume: 7.8M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.7%
BB: Inside (6.3%)
MACD: +1.169 | +1.991 (Bearish)
MA: 50d: $117.39 | 200d: $94.56
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.37
🟒 TRADE SETUP (LONG)
Entry: $118.97
Current
Stop Loss: $114.23
-4.0%
Target: $128.47
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.68$122.54$126.40
Width: 6.3% – Inside
Implied Move Β±2.6%
$116.32$121.63

KHC ↓ (Y, F, Z, S) $23.88

β–Ό -2.11% (-0.51)
5D: β–Ό -1.55% (-0.38)
1M: β–Ό -2.91% (-0.72)
6M: β–Ό -15.21% (-4.28)
YTD: β–Ό -1.55% (-0.38)
1Y: β–Ό -15.80% (-4.48)
Volume: 11.2M
52W: $23.33 - $31.87
Market Cap: 28.26B
Volatility: 18.6%
BB: Inside (4.5%)
MACD: -0.135 | -0.113 (Bearish)
MA: 50d: $24.46 | 200d: $26.00
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.49
EPS: -3.71
1y Target Est: $27.13
Upside %: +13.6%
Div: $1.60 (6.56%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $0.39
🟒 TRADE SETUP (LONG)
Entry: $23.88
Current
Stop Loss: $23.10
-3.2%
Target: $25.42
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$23.73$24.36
52W
$23.33$31.87
Bollinger Bands
$23.79$24.33$24.87
Width: 4.5% – Inside
Implied Move Β±2.0%
$23.48$24.27

BIIB ↓ (Y, F, Z, S) $174.04

β–Ό -2.13% (-3.79)
5D: β–Ό -1.58% (-2.79)
1M: β–Ό -4.37% (-7.94)
6M: β–² +46.73% (+55.43)
YTD: β–Ό -1.11% (-1.96)
1Y: β–² +13.55% (+20.76)
Volume: 536.6K
52W: $110.04 - $185.17
Market Cap: 25.53B
Volatility: 24.9%
BB: Inside (6.3%)
MACD: +1.640 | +2.197 (Bearish)
MA: 50d: $168.51 | 200d: $141.53
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 5.8% (2.6d)
P/E: 15.86
EPS: 10.97
1y Target Est: $182.83
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.06
🟒 TRADE SETUP (LONG)
Entry: $174.04
Current
Stop Loss: $165.91
-4.7%
Target: $190.29
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.92$175.49$181.06
Width: 6.3% – Inside
Implied Move Β±3.0%
$169.57$178.50

JNJ ↓ (Y, F, Z, S) $202.88

β–Ό -2.15% (-4.47)
5D: β–Ό -2.25% (-4.68)
1M: β–² +0.20% (+0.40)
6M: β–² +31.73% (+48.87)
YTD: β–Ό -1.96% (-4.07)
1Y: β–² +45.55% (+63.49)
Volume: 4.9M
52W: $136.50 - $215.19
Market Cap: 488.81B
Volatility: 16.1%
BB: Inside (6.6%)
MACD: +1.432 | +2.393 (Bearish)
MA: 50d: $199.84 | 200d: $172.48
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 19.60
EPS: 10.35
1y Target Est: $210.75
Upside %: +3.9%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $3.32
🟒 TRADE SETUP (LONG)
Entry: $202.88
Current
Stop Loss: $196.24
-3.3%
Target: $216.18
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$200.91$205.93
52W
$136.50$215.19
Bollinger Bands
$200.14$207.01$213.89
Width: 6.6% – Inside
Implied Move Β±1.7%
$199.93$205.84

AMC ↓ (Y, F, Z, S) $1.58

β–Ό -2.17% (-0.03)
5D: β–Ό -3.37% (-0.05)
1M: β–Ό -32.40% (-0.75)
6M: β–Ό -43.35% (-1.20)
YTD: β–² +0.96% (+0.02)
1Y: β–Ό -61.21% (-2.48)
Volume: 30.1M
52W: $1.50 - $4.13
Market Cap: 807.89M
Volatility: 45.6%
BB: Inside (56.9%)
MACD: -0.194 | -0.183 (Bearish)
MA: 50d: $2.20 | 200d: $2.77
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.74
EPS: -1.47
1y Target Est: $3.21
Upside %: +103.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.39
-11.9%
Target: $1.95
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.34$1.87$2.40
Width: 56.9% – Inside
Implied Move Β±7.0%
$1.48$1.67

NVDL β†— (Y, F, Z, S) $87.77

β–Ό -2.51% (-2.26)
5D: β–Ό -2.22% (-1.99)
1M: β–² +1.60% (+1.38)
6M: β–² +186.83% (+57.17)
YTD: β–Ό -0.27% (-0.24)
1Y: β–² +7.25% (+5.93)
Volume: 9.1M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 74.7%
BB: Inside (23.5%)
MACD: +0.541 | -0.338 (Bullish)
MA: 50d: $90.18 | 200d: $72.91
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.39
🟒 TRADE SETUP (LONG)
Entry: $87.77
Current
Stop Loss: $78.99
-10.0%
Target: $105.32
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$87.64$94.68
52W
$23.12$118.50
Bollinger Bands
$75.38$85.42$95.46
Width: 23.5% – Inside
Implied Move Β±7.1%
$82.46$93.08

NVDU β†— (Y, F, Z, S) $117.45

β–Ό -2.56% (-3.09)
5D: β–Ό -2.16% (-2.59)
1M: β–² +1.54% (+1.78)
6M: β–² +187.58% (+76.61)
YTD: β–Ό -0.23% (-0.27)
1Y: β–² +8.01% (+8.71)
Volume: 550.8K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 75.0%
BB: Inside (23.6%)
MACD: +0.682 | -0.502 (Bullish)
MA: 50d: $120.80 | 200d: $97.70
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.67
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.90
🟒 TRADE SETUP (LONG)
Entry: $117.45
Current
Stop Loss: $105.65
-10.0%
Target: $141.05
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.87$114.34$127.80
Width: 23.6% – Inside
Implied Move Β±11.7%
$105.76$129.14

AMGN ↓ (Y, F, Z, S) $319.20

β–Ό -2.58% (-8.44)
5D: β–Ό -3.16% (-10.43)
1M: β–Ό -6.16% (-20.96)
6M: β–² +17.91% (+48.48)
YTD: β–Ό -2.48% (-8.11)
1Y: β–² +27.46% (+68.76)
Volume: 970.8K
52W: $248.95 - $346.38
Market Cap: 171.87B
Volatility: 27.2%
BB: Inside (7.4%)
MACD: +0.400 | +1.417 (Bearish)
MA: 50d: $323.18 | 200d: $294.27
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.6% (5.0d)
P/E: 24.67
EPS: 12.94
1y Target Est: $327.74
Upside %: +2.7%
Div: $9.66 (2.95%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18
🟒 TRADE SETUP (LONG)
Entry: $319.20
Current
Stop Loss: $308.83
-3.2%
Target: $339.94
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$318.21$326.52
52W
$248.95$346.38
Bollinger Bands
$313.41$325.38$337.35
Width: 7.4% – Inside
Implied Move Β±2.1%
$313.53$324.87

LB ↓ (Y, F, Z, S) $47.12

β–Ό -2.75% (-1.33)
5D: β–Ό -8.41% (-4.33)
1M: β–Ό -20.60% (-12.22)
6M: β–Ό -31.42% (-21.59)
YTD: β–Ό -3.81% (-1.87)
1Y: β–Ό -35.28% (-25.69)
Volume: 431.5K
52W: $45.90 - $87.17
Market Cap: 3.75B
Volatility: 74.5%
BB: Inside (24.4%)
MACD: -2.721 | -2.348 (Bearish)
MA: 50d: $58.90 | 200d: $61.95
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (7.6d)
P/E: 53.55
EPS: 0.88
1y Target Est: $74.25
Upside %: +57.6%
Div: $0.40 (0.83%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: None (nan%)
ATR(14): $2.65
🟒 TRADE SETUP (LONG)
Entry: $47.12
Current
Stop Loss: $41.83
-11.2%
Target: $57.72
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
Day
$45.90$48.94
52W
$45.90$87.17
Bollinger Bands
$46.58$53.05$59.52
Width: 24.4% – Inside
Implied Move Β±9.3%
$43.38$50.87

CDNS ↓ (Y, F, Z, S) $301.84

β–Ό -2.76% (-8.56)
5D: β–Ό -5.00% (-15.87)
1M: β–Ό -10.51% (-35.46)
6M: β–² +15.99% (+41.62)
YTD: β–Ό -3.44% (-10.74)
1Y: β–Ό -2.04% (-6.30)
Volume: 3.0M
52W: $221.56 - $376.45
Market Cap: 82.25B
Volatility: 27.8%
BB: Inside (12.8%)
MACD: -3.616 | -2.109 (Bearish)
MA: 50d: $321.98 | 200d: $318.18
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 77.79
EPS: 3.88
1y Target Est: $382.98
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $6.32
🟒 TRADE SETUP (LONG)
Entry: $301.84
Current
Stop Loss: $289.20
-4.2%
Target: $327.12
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$300.52$314.17
52W
$221.56$376.45
Bollinger Bands
$300.23$320.84$341.46
Width: 12.8% – Inside
Implied Move Β±1.3%
$298.44$305.24

ORCX β†˜ (Y, F, Z, S) $16.85

β–Ό -2.83% (-0.49)
5D: β–Ό -2.66% (-0.46)
1M: β–Ό -22.06% (-4.77)
6M: β–² +62.18% (+6.46)
YTD: β–Ό -2.21% (-0.38)
1Y: β–Ό -18.04% (-3.71)
Volume: 14.7M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.7%
BB: Inside (58.8%)
MACD: -1.710 | -2.156 (Bullish)
MA: 50d: $23.30 | 200d: $26.45
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.58
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.85
Current
Stop Loss: $14.58
-13.5%
Target: $21.40
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
Day
$16.77$18.40
52W
$9.05$60.53
Bollinger Bands
$12.79$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±8.6%
$15.62$18.08

GILD ↓ (Y, F, Z, S) $118.11

β–Ό -2.87% (-3.49)
5D: β–Ό -5.45% (-6.81)
1M: β–Ό -3.05% (-3.71)
6M: β–² +15.32% (+15.69)
YTD: β–Ό -3.78% (-4.63)
1Y: β–² +33.08% (+29.36)
Volume: 2.6M
52W: $86.16 - $127.86
Market Cap: 146.55B
Volatility: 23.7%
BB: Inside (7.8%)
MACD: -0.030 | +0.349 (Bearish)
MA: 50d: $122.14 | 200d: $112.44
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 1.8% (3.6d)
P/E: 18.28
EPS: 6.46
1y Target Est: $132.38
Upside %: +12.1%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.57
🟒 TRADE SETUP (LONG)
Entry: $118.11
Current
Stop Loss: $112.97
-4.4%
Target: $128.38
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$116.88$121.00
52W
$86.16$127.86
Bollinger Bands
$117.15$121.89$126.64
Width: 7.8% – Inside
Implied Move Β±2.6%
$115.50$120.71

FANG ↓ (Y, F, Z, S) $147.71

β–Ό -3.04% (-4.63)
5D: β–Ό -0.58% (-0.86)
1M: β–Ό -7.40% (-11.80)
6M: β–² +9.59% (+12.93)
YTD: β–Ό -1.74% (-2.62)
1Y: β–Ό -10.46% (-17.25)
Volume: 1.2M
52W: $111.64 - $175.92
Market Cap: 42.76B
Volatility: 27.6%
BB: Inside (12.1%)
MACD: -0.326 | +0.117 (Bearish)
MA: 50d: $148.65 | 200d: $142.11
P/C Vol Ratio: 9.62
Opt Dir: Strong Bearish   Short: 4.9% (5.7d)
P/E: 10.37
EPS: 14.24
1y Target Est: $179.17
Upside %: +21.3%
Div: $4.00 (2.63%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $4.83
🟒 TRADE SETUP (LONG)
Entry: $147.71
Current
Stop Loss: $138.04
-6.5%
Target: $167.05
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
Day
$143.55$154.58
52W
$111.64$175.92
Bollinger Bands
$142.81$152.03$161.26
Width: 12.1% – Inside
Implied Move Β±4.5%
$142.12$153.30

AAPU ↓ (Y, F, Z, S) $32.28

β–Ό -3.21% (-1.07)
5D: β–Ό -5.25% (-1.79)
1M: β–Ό -10.46% (-3.77)
6M: β–² +66.07% (+12.84)
YTD: β–Ό -3.87% (-1.30)
1Y: β–Ό -2.34% (-0.77)
Volume: 617.4K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 36.3%
BB: Below Lower (10.2%)
MACD: -0.310 | -0.069 (Bearish)
MA: 50d: $34.20 | 200d: $26.08
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.63
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.02
🟒 TRADE SETUP (LONG)
Entry: $32.28
Current
Stop Loss: $30.24
-6.3%
Target: $36.36
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
Day
$32.16$33.37
52W
$14.73$38.13
Bollinger Bands
$32.51$34.25$35.99
Width: 10.2% – Below Lower
Implied Move Β±19.5%
$26.93$37.63

ALNY β†˜ (Y, F, Z, S) $387.33

β–Ό -3.21% (-12.84)
5D: β–Ό -2.88% (-11.49)
1M: β–Ό -16.76% (-78.01)
6M: β–² +65.13% (+152.77)
YTD: β–Ό -2.60% (-10.32)
1Y: β–² +66.13% (+154.18)
Volume: 524.9K
52W: $205.87 - $495.55
Market Cap: 51.17B
Volatility: 34.7%
BB: Inside (15.8%)
MACD: -11.848 | -12.432 (Bullish)
MA: 50d: $433.12 | 200d: $372.58
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 4.2% (2.1d)
P/E: 1383.32
EPS: 0.28
1y Target Est: $491.92
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $387.33
Current
Stop Loss: $367.07
-5.2%
Target: $427.85
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
Day
$383.84$400.00
52W
$205.87$495.55
Bollinger Bands
$371.92$403.90$435.88
Width: 15.8% – Inside
Implied Move Β±7.3%
$363.14$411.52

PILL ↓ (Y, F, Z, S) $11.38

β–Ό -3.21% (-0.38)
5D: β–Ό -11.97% (-1.55)
1M: β–² +1.52% (+0.17)
6M: β–² +150.07% (+6.83)
YTD: β–Ό -7.46% (-0.92)
1Y: β–² +66.27% (+4.54)
Volume: 299.8K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 63.4%
BB: Inside (17.5%)
MACD: +0.400 | +0.624 (Bearish)
MA: 50d: $10.63 | 200d: $7.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.75
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.65
🟒 TRADE SETUP (LONG)
Entry: $11.38
Current
Stop Loss: $10.09
-11.4%
Target: $13.97
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
Day
$11.03$11.91
52W
$3.59$13.33
Bollinger Bands
$11.26$12.34$13.42
Width: 17.5% – Inside
Implied Move Β±16.3%
$9.81$12.95

CEG ↓ (Y, F, Z, S) $354.45

β–Ό -3.22% (-11.80)
5D: β–Ό -1.08% (-3.88)
1M: β–Ό -3.84% (-14.17)
6M: β–² +72.14% (+148.54)
YTD: β–² +0.33% (+1.18)
1Y: β–² +34.87% (+91.64)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 110.73B
Volatility: 48.3%
BB: Inside (8.0%)
MACD: -0.032 | +0.143 (Bearish)
MA: 50d: $360.46 | 200d: $313.33
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.3% (3.2d)
P/E: 40.65
EPS: 8.72
1y Target Est: $403.30
Upside %: +13.8%
Div: $1.55 (0.42%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $15.31
🟒 TRADE SETUP (LONG)
Entry: $354.45
Current
Stop Loss: $323.83
-8.6%
Target: $415.70
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.77$359.12$373.47
Width: 8.0% – Inside
Implied Move Β±4.4%
$341.11$367.79

INSM ↓ (Y, F, Z, S) $171.14

β–Ό -3.38% (-5.98)
5D: β–Ό -2.95% (-5.20)
1M: β–Ό -16.53% (-33.90)
6M: β–² +135.57% (+98.49)
YTD: β–Ό -1.67% (-2.90)
1Y: β–² +156.89% (+104.52)
Volume: 1.0M
52W: $60.40 - $212.75
Market Cap: 36.50B
Volatility: 55.5%
BB: Inside (25.8%)
MACD: -5.360 | -3.800 (Bearish)
MA: 50d: $188.98 | 200d: $126.17
P/C Vol Ratio: 3.73
Opt Dir: Bearish   Short: 4.6% (1.9d)
P/E: -48.69
EPS: -6.18
1y Target Est: $215.56
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $171.14
Current
Stop Loss: $155.05
-9.4%
Target: $203.31
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
Day
$167.39$176.12
52W
$60.40$212.75
Bollinger Bands
$160.94$184.74$208.55
Width: 25.8% – Inside
Implied Move Β±10.2%
$156.35$185.93

MUU ↑ (Y, F, Z, S) $117.41

β–Ό -3.55% (-4.32)
5D: β–² +9.54% (+10.23)
1M: β–² +78.96% (+51.80)
6M: β–² +1442.54% (+109.80)
YTD: β–² +16.55% (+16.67)
1Y: β–² +493.09% (+97.61)
Volume: 1.1M
52W: $6.42 - $129.85
AUM: 297.24M
Volatility: 137.4%
BB: Inside (74.1%)
MACD: +11.331 | +8.232 (Bullish)
MA: 50d: $77.91 | 200d: $36.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.06
🟒 TRADE SETUP (LONG)
Entry: $117.41
Current
Stop Loss: $97.28
-17.1%
Target: $157.66
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
Day
$117.18$129.44
52W
$6.42$129.85
Bollinger Bands
$56.42$89.60$122.77
Width: 74.1% – Inside

CRWG β†˜ (Y, F, Z, S) $3.19

β–Ό -3.63% (-0.12)
5D: β–² +6.69% (+0.20)
1M: β–Ό -25.20% (-1.07)
6M: β–Ό -80.27% (-12.98)
YTD: β–² +17.71% (+0.48)
1Y: β–Ό -80.27% (-12.98)
Volume: 75.1M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.4%
BB: Inside (83.5%)
MACD: -0.513 | -0.643 (Bullish)
MA: 50d: $5.14 | 200d: $nan
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.24
-29.9%
Target: $5.10
+59.8%
Risk/Reward: 29.9% / 59.8% (1:2)
Day
$3.13$3.73
52W
$2.27$18.40
Bollinger Bands
$2.01$3.45$4.89
Width: 83.5% – Inside
Implied Move Β±21.9%
$2.60$3.79

LLY ↓ (Y, F, Z, S) $1040.24

β–Ό -3.71% (-40.12)
5D: β–Ό -3.57% (-38.49)
1M: β–² +2.54% (+25.75)
6M: β–² +24.55% (+205.06)
YTD: β–Ό -3.20% (-34.44)
1Y: β–² +36.98% (+280.80)
Volume: 2.5M
52W: $621.50 - $1111.99
Market Cap: 932.53B
Volatility: 27.8%
BB: Inside (12.7%)
MACD: +18.798 | +22.985 (Bearish)
MA: 50d: $1001.70 | 200d: $826.93
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 50.94
EPS: 20.42
1y Target Est: $1098.04
Upside %: +5.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $24.24
🟒 TRADE SETUP (LONG)
Entry: $1040.24
Current
Stop Loss: $991.76
-4.7%
Target: $1137.19
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.81$1048.19$1114.57
Width: 12.7% – Inside
Implied Move Β±2.7%
$1016.17$1064.31

AVL ↓ (Y, F, Z, S) $42.65

β–Ό -3.86% (-1.71)
5D: β–Ό -5.03% (-2.26)
1M: β–Ό -22.06% (-12.07)
6M: β–² +229.29% (+29.70)
YTD: β–Ό -3.27% (-1.44)
1Y: β–² +43.55% (+12.94)
Volume: 733.7K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 107.3%
BB: Inside (68.2%)
MACD: -2.190 | -1.892 (Bearish)
MA: 50d: $49.89 | 200d: $35.84
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.65
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $42.65
Current
Stop Loss: $36.65
-14.1%
Target: $54.64
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
Day
$41.58$46.20
52W
$8.83$65.16
Bollinger Bands
$31.74$48.15$64.56
Width: 68.2% – Inside
Implied Move Β±9.6%
$39.16$46.13

CMCSA ↓ (Y, F, Z, S) $28.30

β–Ό -4.20% (-1.24)
5D: β–Ό -5.26% (-1.57)
1M: β–² +4.04% (+1.10)
6M: β–Ό -15.14% (-5.05)
YTD: β–Ό -5.32% (-1.59)
1Y: β–Ό -21.66% (-7.83)
Volume: 58.8M
52W: $25.75 - $37.31
Market Cap: 104.49B
Volatility: 29.2%
BB: Inside (17.2%)
MACD: +0.441 | +0.480 (Bearish)
MA: 50d: $28.06 | 200d: $31.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.8d)
P/E: 4.70
EPS: 6.02
1y Target Est: $34.60
Upside %: +22.2%
Div: $1.32 (4.47%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.79
🟒 TRADE SETUP (LONG)
Entry: $28.30
Current
Stop Loss: $26.71
-5.6%
Target: $31.47
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
Day
$27.70$28.93
52W
$25.75$37.31
Bollinger Bands
$26.36$28.85$31.33
Width: 17.2% – Inside
Implied Move Β±4.8%
$27.14$29.46

ABBV ↓ (Y, F, Z, S) $219.09

β–Ό -4.46% (-10.22)
5D: β–Ό -5.09% (-11.75)
1M: β–Ό -4.21% (-9.62)
6M: β–² +28.66% (+48.81)
YTD: β–Ό -4.11% (-9.40)
1Y: β–² +25.90% (+45.07)
Volume: 4.1M
52W: $160.33 - $243.06
Market Cap: 387.22B
Volatility: 23.8%
BB: Below Lower (5.7%)
MACD: +0.003 | +0.321 (Bearish)
MA: 50d: $226.46 | 200d: $204.36
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.0% (3.8d)
P/E: 164.73
EPS: 1.33
1y Target Est: $244.68
Upside %: +11.7%
Div: $6.92 (3.02%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $4.22
🟒 TRADE SETUP (LONG)
Entry: $219.09
Current
Stop Loss: $210.65
-3.9%
Target: $235.96
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$217.86$227.24
52W
$160.33$243.06
Bollinger Bands
$219.79$226.19$232.59
Width: 5.7% – Below Lower
Implied Move Β±2.2%
$214.95$223.23

CRDO ↓ (Y, F, Z, S) $134.12

β–Ό -6.35% (-9.10)
5D: β–Ό -7.31% (-10.58)
1M: β–Ό -25.87% (-46.80)
6M: β–² +266.15% (+97.49)
YTD: β–Ό -6.79% (-9.77)
1Y: β–² +75.00% (+57.48)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 24.23B
Volatility: 90.3%
BB: Inside (33.6%)
MACD: -4.747 | -3.685 (Bearish)
MA: 50d: $156.67 | 200d: $109.64
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 4.1% (1.6d)
P/E: 115.62
EPS: 1.16
1y Target Est: $211.60
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $8.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $134.12
Current
Stop Loss: $118.05
-12.0%
Target: $166.26
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$124.37$149.52$174.67
Width: 33.6% – Inside
Implied Move Β±3.4%
$130.28$137.96

LABU ↓ (Y, F, Z, S) $147.18

β–Ό -6.55% (-10.32)
5D: β–Ό -10.85% (-17.90)
1M: β–Ό -10.90% (-18.00)
6M: β–² +216.39% (+100.67)
YTD: β–Ό -7.66% (-12.21)
1Y: β–² +54.61% (+51.99)
Volume: 853.8K
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 71.0%
BB: Below Lower (18.8%)
MACD: +3.138 | +6.228 (Bearish)
MA: 50d: $146.08 | 200d: $86.89
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $9.37
🟒 TRADE SETUP (LONG)
Entry: $147.18
Current
Stop Loss: $128.45
-12.7%
Target: $184.65
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$147.50$162.76$178.03
Width: 18.8% – Below Lower
Implied Move Β±8.1%
$137.11$157.26

ELIL ↓ (Y, F, Z, S) $26.36

β–Ό -7.61% (-2.17)
5D: β–Ό -7.86% (-2.25)
1M: β–² +4.00% (+1.01)
6M: β–² +27.53% (+5.69)
YTD: β–Ό -6.79% (-1.92)
1Y: β–² +28.58% (+5.86)
Volume: 190.1K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 55.8%
BB: Inside (24.3%)
MACD: +0.809 | +1.011 (Bearish)
MA: 50d: $25.04 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 94.77
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $26.36
Current
Stop Loss: $23.94
-9.2%
Target: $31.20
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.73$27.02$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.36$28.36
CONL ↑ (Y, F, Z, S) $18.81
β–² +17.71% (+2.83)
5D: β–² +19.89% (+3.12)
1M: β–Ό -14.58% (-3.21)
Vol: 18.9M
52W: $9.21 - $72.35
AUM: 688.68M
SHPU β†— (Y, F, Z, S) $30.57
β–² +10.20% (+2.83)
5D: β–Ό -3.81% (-1.21)
1M: β–² +3.48% (+1.03)
Vol: 5.0K
52W: $21.18 - $38.72
AUM: 9.39M
BNKU ↑ (Y, F, Z, S) $39.13
β–² +9.76% (+3.48)
5D: β–² +11.26% (+3.96)
1M: β–² +27.75% (+8.50)
Vol: 26.3K
52W: $8.51 - $39.33
AUM: 27.66M
MELI ↑ (Y, F, Z, S) $2165.58
β–² +9.72% (+191.88)
5D: β–² +7.47% (+150.61)
1M: β–² +1.22% (+26.02)
Vol: 768.1K
52W: $1723.90 - $2645.22
Market Cap: 109.79B
AFRM ↑ (Y, F, Z, S) $81.12
β–² +9.58% (+7.09)
5D: β–² +7.43% (+5.61)
1M: β–² +18.10% (+12.43)
Vol: 4.2M
52W: $30.90 - $100.00
Market Cap: 26.78B
COIN ↑ (Y, F, Z, S) $257.52
β–² +8.88% (+20.99)
5D: β–² +10.16% (+23.75)
1M: β–Ό -6.03% (-16.52)
Vol: 8.3M
52W: $142.58 - $444.65
Market Cap: 69.44B
FAS ↑ (Y, F, Z, S) $183.90
β–² +8.40% (+14.26)
5D: β–² +5.88% (+10.21)
1M: β–² +16.56% (+26.13)
Vol: 849.2K
52W: $85.28 - $184.20
AUM: 2.55B
TARK ↑ (Y, F, Z, S) $54.07
β–² +8.12% (+4.06)
5D: β–² +7.07% (+3.57)
1M: β–Ό -3.82% (-2.14)
Vol: 30.6K
52W: $14.37 - $74.00
AUM: 30.42M
CVNA β†— (Y, F, Z, S) $432.27
β–² +8.00% (+32.02)
5D: β–Ό -0.30% (-1.28)
1M: β–² +8.38% (+33.42)
Vol: 3.0M
52W: $148.25 - $485.33
Market Cap: 93.72B
TSLL β†˜ (Y, F, Z, S) $19.46
β–² +7.41% (+1.34)
5D: β–Ό -2.64% (-0.53)
1M: β–Ό -2.04% (-0.40)
Vol: 101.1M
52W: $6.01 - $30.05
AUM: 6.36B
PTIR ↓ (Y, F, Z, S) $25.44
β–² +7.14% (+1.69)
5D: β–Ό -11.43% (-3.28)
1M: β–Ό -6.82% (-1.86)
Vol: 8.5M
52W: $5.01 - $38.79
AUM: 622.64M
PLTU ↓ (Y, F, Z, S) $69.97
β–² +7.07% (+4.62)
5D: β–Ό -11.48% (-9.07)
1M: β–Ό -5.79% (-4.30)
Vol: 1.3M
52W: $13.61 - $105.79
AUM: 505.05M
CAVA ↑ (Y, F, Z, S) $64.54
β–² +6.60% (+3.99)
5D: β–² +7.65% (+4.58)
1M: β–² +18.47% (+10.06)
Vol: 3.5M
52W: $43.41 - $144.49
Market Cap: 7.49B
TREE ↑ (Y, F, Z, S) $54.78
β–² +6.37% (+3.28)
5D: β–² +1.31% (+0.71)
1M: β–Ό -4.21% (-2.41)
Vol: 37.9K
52W: $33.50 - $77.35
Market Cap: 748.88M
HOOD β†’ (Y, F, Z, S) $122.48
β–² +6.31% (+7.27)
5D: β–² +4.30% (+5.05)
1M: β–Ό -10.65% (-14.60)
Vol: 14.8M
52W: $29.66 - $153.86
Market Cap: 110.13B
DFEN ↑ (Y, F, Z, S) $74.62
β–² +6.05% (+4.26)
5D: β–² +12.96% (+8.56)
1M: β–² +32.71% (+18.39)
Vol: 381.4K
52W: $15.97 - $75.24
AUM: 325.25M
BE ↑ (Y, F, Z, S) $104.47
β–² +5.86% (+5.78)
5D: β–² +18.17% (+16.06)
1M: β–Ό -11.53% (-13.62)
Vol: 9.3M
52W: $15.15 - $147.86
Market Cap: 24.71B
TTD ↑ (Y, F, Z, S) $39.89
β–² +5.86% (+2.21)
5D: β–² +3.90% (+1.50)
1M: β–² +1.36% (+0.54)
Vol: 6.2M
52W: $35.65 - $127.59
Market Cap: 19.50B
AXON ↑ (Y, F, Z, S) $596.22
β–² +5.82% (+32.77)
5D: β–² +2.70% (+15.67)
1M: β–² +8.28% (+45.61)
Vol: 325.6K
52W: $469.24 - $885.92
Market Cap: 47.36B
KLAC ↑ (Y, F, Z, S) $1347.85
β–² +5.76% (+73.38)
5D: β–² +6.94% (+87.46)
1M: β–² +11.57% (+139.77)
Vol: 603.4K
52W: $547.89 - $1371.89
Market Cap: 177.49B
NVO ↑ (Y, F, Z, S) $55.38
β–² +5.70% (+2.99)
5D: β–² +7.59% (+3.90)
1M: β–² +15.39% (+7.38)
Vol: 21.7M
52W: $43.08 - $91.28
Market Cap: 246.06B
CVX ↑ (Y, F, Z, S) $164.77
β–² +5.69% (+8.87)
5D: β–² +9.13% (+13.78)
1M: β–² +8.22% (+12.51)
Vol: 27.5M
52W: $127.59 - $165.75
Market Cap: 331.94B
BKR ↑ (Y, F, Z, S) $49.80
β–² +5.64% (+2.66)
5D: β–² +9.74% (+4.42)
1M: β–Ό -1.60% (-0.81)
Vol: 7.1M
52W: $33.06 - $51.12
Market Cap: 49.14B
SHOP β†— (Y, F, Z, S) $165.99
β–² +5.59% (+8.79)
5D: β–Ό -1.13% (-1.89)
1M: β–² +2.27% (+3.68)
Vol: 3.9M
52W: $69.84 - $182.19
Market Cap: 216.09B
AMAT ↑ (Y, F, Z, S) $283.51
β–² +5.45% (+14.64)
5D: β–² +7.78% (+20.46)
1M: β–² +5.22% (+14.07)
Vol: 4.5M
52W: $122.80 - $287.74
Market Cap: 225.86B
HIBL β†— (Y, F, Z, S) $72.96
β–² +5.42% (+3.75)
5D: β–² +5.88% (+4.05)
1M: β–² +11.46% (+7.50)
Vol: 91.1K
52W: $13.62 - $73.61
AUM: 62.42M
AMZU ↑ (Y, F, Z, S) $35.44
β–² +5.41% (+1.82)
5D: β–² +0.17% (+0.06)
1M: β–² +1.93% (+0.67)
Vol: 1.5M
52W: $20.14 - $47.61
AUM: 321.53M
LRCX ↑ (Y, F, Z, S) $195.04
β–² +5.39% (+9.98)
5D: β–² +10.90% (+19.17)
1M: β–² +24.16% (+37.95)
Vol: 10.4M
52W: $55.98 - $198.36
Market Cap: 245.90B
TNA β†— (Y, F, Z, S) $49.43
β–² +5.35% (+2.51)
5D: β–² +3.76% (+1.79)
1M: β–² +1.41% (+0.69)
Vol: 8.4M
52W: $17.89 - $52.39
AUM: 1.93B
ASML ↑ (Y, F, Z, S) $1223.27
β–² +5.11% (+59.49)
5D: β–² +14.75% (+157.27)
1M: β–² +10.20% (+113.19)
Vol: 2.6M
52W: $574.25 - $1237.86
Market Cap: 474.81B
SHLD ↑ (Y, F, Z, S) $69.80
β–² +5.07% (+3.37)
5D: β–² +6.66% (+4.36)
1M: β–² +10.95% (+6.89)
Vol: 2.3M
52W: $36.41 - $71.28
AUM: 4.83B
WEBL β†˜ (Y, F, Z, S) $27.52
β–² +4.81% (+1.26)
5D: β–Ό -2.09% (-0.59)
1M: β–Ό -2.78% (-0.79)
Vol: 70.3K
52W: $11.65 - $35.24
AUM: 121.47M
MSTR β†’ (Y, F, Z, S) $164.34
β–² +4.57% (+7.18)
5D: β–² +5.76% (+8.95)
1M: β–Ό -11.65% (-21.67)
Vol: 15.4M
52W: $149.75 - $457.22
Market Cap: 47.23B
MIDU β†— (Y, F, Z, S) $55.18
β–² +4.51% (+2.38)
5D: β–² +4.17% (+2.21)
1M: β–² +6.71% (+3.47)
Vol: 38.2K
52W: $25.11 - $61.03
AUM: 71.90M
GS ↑ (Y, F, Z, S) $955.04
β–² +4.45% (+40.70)
5D: β–² +7.05% (+62.86)
1M: β–² +13.99% (+117.21)
Vol: 2.6M
52W: $432.73 - $961.66
Market Cap: 289.11B
MDB β†’ (Y, F, Z, S) $417.23
β–² +4.40% (+17.58)
5D: β–Ό -1.40% (-5.92)
1M: β–² +5.17% (+20.49)
Vol: 784.7K
52W: $140.78 - $440.67
Market Cap: 33.96B
UNHG ↑ (Y, F, Z, S) $18.13
β–² +4.26% (+0.74)
5D: β–² +8.94% (+1.49)
1M: β–² +6.25% (+1.07)
Vol: 3.1M
52W: $9.10 - $22.82
Market Cap: N/A
C ↑ (Y, F, Z, S) $123.69
β–² +4.20% (+4.99)
5D: β–² +4.71% (+5.56)
1M: β–² +14.75% (+15.90)
Vol: 9.1M
52W: $54.39 - $124.06
Market Cap: 227.66B
DNUT β†’ (Y, F, Z, S) $4.25
β–² +4.17% (+0.17)
5D: β–² +1.92% (+0.08)
1M: β–² +0.71% (+0.03)
Vol: 1.4M
52W: $2.50 - $9.85
Market Cap: 728.03M
HIMS β†’ (Y, F, Z, S) $34.77
β–² +4.07% (+1.36)
5D: β–² +1.96% (+0.67)
1M: β–Ό -13.12% (-5.25)
Vol: 12.5M
52W: $23.97 - $72.98
Market Cap: 7.92B
FOUR β†’ (Y, F, Z, S) $65.18
β–² +3.98% (+2.50)
5D: β–Ό -0.57% (-0.38)
1M: β–Ό -6.03% (-4.18)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.78B
AMP ↑ (Y, F, Z, S) $513.35
β–² +3.97% (+19.58)
5D: β–² +3.13% (+15.57)
1M: β–² +8.28% (+39.24)
Vol: 218.1K
52W: $392.21 - $574.69
Market Cap: 48.39B
SNOW β†— (Y, F, Z, S) $225.27
β–² +3.95% (+8.56)
5D: β–² +1.06% (+2.37)
1M: β–Ό -4.05% (-9.50)
Vol: 3.4M
52W: $120.10 - $280.67
Market Cap: 77.09B
DJT ↑ (Y, F, Z, S) $14.29
β–² +3.78% (+0.52)
5D: β–² +8.59% (+1.13)
1M: β–² +21.20% (+2.50)
Vol: 7.4M
52W: $10.18 - $43.46
Market Cap: 4.00B
NAIL β†˜ (Y, F, Z, S) $53.39
β–² +3.77% (+1.94)
5D: β–² +3.33% (+1.72)
1M: β–Ό -13.95% (-8.66)
Vol: 950.3K
52W: $39.62 - $103.95
AUM: 666.36M
TSLA β†˜ (Y, F, Z, S) $454.57
β–² +3.77% (+16.49)
5D: β–Ό -1.10% (-5.08)
1M: β–² +0.01% (+0.04)
Vol: 63.5M
52W: $214.25 - $498.83
Market Cap: 1.51T
XME ↑ (Y, F, Z, S) $111.57
β–² +3.76% (+4.04)
5D: β–² +5.75% (+6.06)
1M: β–² +10.83% (+10.90)
Vol: 2.2M
52W: $45.72 - $111.75
Market Cap: 1.95B
DASH β†— (Y, F, Z, S) $228.02
β–² +3.74% (+8.23)
5D: β–Ό -1.29% (-2.99)
1M: β–² +3.09% (+6.83)
Vol: 3.4M
52W: $155.40 - $285.50
Market Cap: 98.28B
MCHP β†— (Y, F, Z, S) $67.42
β–² +3.68% (+2.39)
5D: β–² +4.28% (+2.77)
1M: β–² +4.17% (+2.70)
Vol: 5.7M
52W: $33.33 - $75.98
Market Cap: 36.44B
ARMG β†’ (Y, F, Z, S) $6.49
β–² +3.67% (+0.23)
5D: β–² +11.26% (+0.66)
1M: β–Ό -32.19% (-3.08)
Vol: 748.0K
52W: $4.09 - $24.69
AUM: 13.22M
FER β†— (Y, F, Z, S) $66.90
β–² +3.64% (+2.35)
5D: β–² +2.89% (+1.88)
1M: β–² +1.24% (+0.82)
Vol: 670.5K
52W: $39.39 - $68.09
Market Cap: 48.06B
PLTR ↓ (Y, F, Z, S) $173.93
β–² +3.62% (+6.07)
5D: β–Ό -5.57% (-10.25)
1M: β–Ό -2.24% (-3.99)
Vol: 20.9M
52W: $63.40 - $207.52
Market Cap: 414.50B
ODFL β†— (Y, F, Z, S) $164.85
β–² +3.56% (+5.66)
5D: β–² +3.32% (+5.29)
1M: β–² +7.39% (+11.34)
Vol: 692.8K
52W: $125.76 - $208.11
Market Cap: 34.65B
SBUX β†— (Y, F, Z, S) $86.93
β–² +3.53% (+2.96)
5D: β–² +1.59% (+1.36)
1M: β–² +2.27% (+1.93)
Vol: 6.7M
52W: $73.95 - $115.04
Market Cap: 98.85B
AEO β†— (Y, F, Z, S) $27.28
β–² +3.49% (+0.92)
5D: β–² +1.30% (+0.35)
1M: β–² +12.82% (+3.10)
Vol: 3.4M
52W: $9.08 - $28.15
Market Cap: 4.62B
SNPS ↑ (Y, F, Z, S) $497.17
β–² +3.49% (+16.75)
5D: β–² +3.80% (+18.20)
1M: β–² +7.21% (+33.43)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 95.12B
SOXL ↑ (Y, F, Z, S) $48.87
β–² +3.44% (+1.63)
5D: β–² +11.52% (+5.05)
1M: β–² +8.21% (+3.71)
Vol: 79.6M
52W: $7.21 - $51.22
AUM: 13.62B
NTSK ↓ (Y, F, Z, S) $17.47
β–² +3.37% (+0.57)
5D: β–Ό -3.85% (-0.70)
1M: β–Ό -11.23% (-2.21)
Vol: 2.3M
52W: $16.57 - $27.99
Market Cap: 6.87B
CAT ↑ (Y, F, Z, S) $618.54
β–² +3.36% (+20.13)
5D: β–² +6.90% (+39.93)
1M: β–² +3.24% (+19.39)
Vol: 1.9M
52W: $264.29 - $627.50
Market Cap: 289.77B
DIS ↑ (Y, F, Z, S) $115.58
β–² +3.33% (+3.73)
5D: β–² +1.22% (+1.39)
1M: β–² +10.33% (+10.82)
Vol: 6.1M
52W: $79.22 - $123.85
Market Cap: 207.81B
EDC ↑ (Y, F, Z, S) $60.91
β–² +3.25% (+1.92)
5D: β–² +11.82% (+6.44)
1M: β–² +17.85% (+9.23)
Vol: 83.0K
52W: $19.88 - $60.94
AUM: 118.25M
JPM ↑ (Y, F, Z, S) $336.02
β–² +3.24% (+10.54)
5D: β–² +3.79% (+12.27)
1M: β–² +6.30% (+19.92)
Vol: 5.8M
52W: $200.22 - $337.25
Market Cap: 924.04B
DDM ↑ (Y, F, Z, S) $59.35
β–² +3.15% (+1.82)
5D: β–² +2.64% (+1.53)
1M: β–² +5.01% (+2.83)
Vol: 419.9K
52W: $34.27 - $59.51
AUM: 492.37M
MS ↑ (Y, F, Z, S) $187.62
β–² +3.14% (+5.72)
5D: β–² +4.27% (+7.68)
1M: β–² +7.28% (+12.73)
Vol: 3.8M
52W: $92.37 - $188.50
Market Cap: 299.50B
XLE ↑ (Y, F, Z, S) $47.08
β–² +3.14% (+1.43)
5D: β–² +5.52% (+2.47)
1M: β–² +2.98% (+1.36)
Vol: 78.5M
52W: $36.32 - $47.32
Market Cap: 8.78B
FBL β†— (Y, F, Z, S) $32.56
β–² +3.04% (+0.96)
5D: β–² +0.43% (+0.14)
1M: β–Ό -1.23% (-0.40)
Vol: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
DOW ↑ (Y, F, Z, S) $25.00
β–² +3.01% (+0.73)
5D: β–² +7.07% (+1.65)
1M: β–² +9.31% (+2.13)
Vol: 8.4M
52W: $19.82 - $39.24
Market Cap: 17.77B
PYPL β†’ (Y, F, Z, S) $59.87
β–² +2.97% (+1.73)
5D: β–² +0.63% (+0.38)
1M: β–Ό -3.02% (-1.86)
Vol: 10.4M
52W: $55.72 - $93.03
Market Cap: 57.19B
BUZZ ↑ (Y, F, Z, S) $34.29
β–² +2.94% (+0.98)
5D: β–² +4.07% (+1.34)
1M: β–Ό -2.22% (-0.78)
Vol: 148.7K
52W: $18.82 - $39.58
AUM: 107.77M
V ↑ (Y, F, Z, S) $356.55
β–² +2.91% (+10.07)
5D: β–² +0.55% (+1.94)
1M: β–² +9.00% (+29.45)
Vol: 4.6M
52W: $297.39 - $374.11
Market Cap: 688.10B
BYND ↓ (Y, F, Z, S) $0.91
β–² +2.88% (+0.03)
5D: β–² +5.15% (+0.04)
1M: β–Ό -26.90% (-0.33)
Vol: 127.5M
52W: $0.50 - $7.69
Market Cap: 411.12M
HON ↑ (Y, F, Z, S) $201.49
β–² +2.86% (+5.61)
5D: β–² +2.23% (+4.40)
1M: β–² +4.82% (+9.26)
Vol: 1.2M
52W: $166.32 - $225.29
Market Cap: 135.78B
TRI β†’ (Y, F, Z, S) $129.93
β–² +2.83% (+3.57)
5D: β–Ό -2.47% (-3.29)
1M: β–Ό -2.81% (-3.75)
Vol: 352.9K
52W: $126.21 - $216.72
Market Cap: 58.73B
SPYU β†— (Y, F, Z, S) $56.69
β–² +2.75% (+1.52)
5D: β–Ό -0.43% (-0.24)
1M: β–² +0.56% (+0.32)
Vol: 580.1K
52W: $18.15 - $60.42
AUM: 441.65M
GEHC β†— (Y, F, Z, S) $85.09
β–² +2.74% (+2.27)
5D: β–² +2.33% (+1.94)
1M: β–² +3.11% (+2.57)
Vol: 1.2M
52W: $57.57 - $94.66
Market Cap: 38.85B
GPRO ↓ (Y, F, Z, S) $1.50
β–² +2.74% (+0.04)
5D: β–² +0.67% (+0.01)
1M: β–Ό -18.48% (-0.34)
Vol: 2.0M
52W: $0.40 - $3.05
Market Cap: 239.59M
XLF ↑ (Y, F, Z, S) $56.43
β–² +2.73% (+1.50)
5D: β–² +2.01% (+1.11)
1M: β–² +5.53% (+2.96)
Vol: 40.8M
52W: $41.78 - $56.51
Market Cap: 49.85B
AMZN ↑ (Y, F, Z, S) $232.67
β–² +2.72% (+6.17)
5D: β–² +0.26% (+0.60)
1M: β–² +1.55% (+3.56)
Vol: 26.8M
52W: $161.38 - $258.60
Market Cap: 2.49T
PDD ↑ (Y, F, Z, S) $118.88
β–² +2.70% (+3.13)
5D: β–² +4.14% (+4.73)
1M: β–² +1.76% (+2.06)
Vol: 4.5M
52W: $87.11 - $139.41
Market Cap: 168.75B
NKE ↑ (Y, F, Z, S) $64.96
β–² +2.65% (+1.68)
5D: β–² +6.12% (+3.75)
1M: β–Ό -1.12% (-0.74)
Vol: 16.6M
52W: $51.34 - $80.55
Market Cap: 96.16B
SCHW ↑ (Y, F, Z, S) $104.24
β–² +2.63% (+2.67)
5D: β–² +2.89% (+2.93)
1M: β–² +9.69% (+9.21)
Vol: 5.1M
52W: $65.30 - $104.43
Market Cap: 189.22B
NBIS ↑ (Y, F, Z, S) $92.31
β–² +2.62% (+2.36)
5D: β–² +7.29% (+6.27)
1M: β–Ό -10.20% (-10.49)
Vol: 8.6M
52W: $18.31 - $141.10
Market Cap: 23.24B
CPRT β†— (Y, F, Z, S) $38.76
β–² +2.62% (+0.99)
5D: β–Ό -1.85% (-0.73)
1M: β–Ό -0.10% (-0.04)
Vol: 7.2M
52W: $37.41 - $63.85
Market Cap: 37.52B
TMO ↑ (Y, F, Z, S) $607.67
β–² +2.56% (+15.16)
5D: β–² +3.86% (+22.60)
1M: β–² +5.72% (+32.86)
Vol: 1.5M
52W: $384.82 - $608.82
Market Cap: 228.31B
OPEN ↓ (Y, F, Z, S) $6.22
β–² +2.54% (+0.15)
5D: β–² +6.76% (+0.39)
1M: β–Ό -17.89% (-1.36)
Vol: 35.2M
52W: $0.51 - $10.87
Market Cap: 5.94B
COST ↑ (Y, F, Z, S) $876.16
β–² +2.53% (+21.66)
5D: β–² +0.96% (+8.32)
1M: β–Ό -2.20% (-19.70)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 388.98B
ADP β†’ (Y, F, Z, S) $259.07
β–² +2.45% (+6.19)
5D: β–Ό -0.21% (-0.54)
1M: β–² +0.52% (+1.34)
Vol: 832.3K
52W: $245.59 - $324.50
Market Cap: 104.95B
AXP β†— (Y, F, Z, S) $381.80
β–² +2.43% (+9.07)
5D: β–² +1.95% (+7.31)
1M: β–² +3.10% (+11.47)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 265.69B
CHTR ↑ (Y, F, Z, S) $214.25
β–² +2.37% (+4.97)
5D: β–² +2.49% (+5.21)
1M: β–² +7.14% (+14.27)
Vol: 690.5K
52W: $193.00 - $437.06
Market Cap: 29.26B
XOM ↑ (Y, F, Z, S) $125.48
β–² +2.31% (+2.83)
5D: β–² +4.11% (+4.95)
1M: β–² +7.12% (+8.34)
Vol: 20.2M
52W: $95.18 - $125.93
Market Cap: 534.95B
FAST β†— (Y, F, Z, S) $41.31
β–² +2.16% (+0.88)
5D: β–² +0.06% (+0.02)
1M: β–Ό -1.04% (-0.44)
Vol: 2.3M
52W: $34.77 - $50.37
Market Cap: 47.43B
UNH ↑ (Y, F, Z, S) $343.67
β–² +2.16% (+7.27)
5D: β–² +4.48% (+14.73)
1M: β–² +3.75% (+12.41)
Vol: 5.6M
52W: $231.57 - $594.32
Market Cap: 311.31B
TQQQ β†’ (Y, F, Z, S) $53.48
β–² +2.15% (+1.13)
5D: β–Ό -1.86% (-1.01)
1M: β–Ό -3.51% (-1.95)
Vol: 202.9M
52W: $17.41 - $60.59
AUM: 30.90B
TTWO ↑ (Y, F, Z, S) $256.93
β–² +2.12% (+5.33)
5D: β–² +0.48% (+1.24)
1M: β–² +3.81% (+9.43)
Vol: 402.4K
52W: $177.35 - $264.79
Market Cap: 47.48B
APP β†˜ (Y, F, Z, S) $631.27
β–² +2.09% (+12.95)
5D: β–Ό -9.67% (-67.55)
1M: β–Ό -7.68% (-52.51)
Vol: 2.1M
52W: $200.50 - $745.61
Market Cap: 213.53B
BAC ↑ (Y, F, Z, S) $57.10
β–² +2.06% (+1.15)
5D: β–² +3.17% (+1.76)
1M: β–² +5.99% (+3.22)
Vol: 22.6M
52W: $32.53 - $57.55
Market Cap: 422.97B
QTUM ↑ (Y, F, Z, S) $114.67
β–² +2.04% (+2.29)
5D: β–² +3.80% (+4.20)
1M: β–² +1.90% (+2.14)
Vol: 425.4K
52W: $62.13 - $115.44
AUM: 2.99B
TRV β†— (Y, F, Z, S) $290.86
β–² +1.99% (+5.67)
5D: β–Ό -0.37% (-1.07)
1M: β–² +3.24% (+9.12)
Vol: 498.8K
52W: $226.54 - $295.68
Market Cap: 65.48B
MA β†— (Y, F, Z, S) $574.32
β–² +1.99% (+11.19)
5D: β–Ό -0.62% (-3.58)
1M: β–² +5.90% (+32.01)
Vol: 1.4M
52W: $463.61 - $600.98
Market Cap: 519.19B
KOSS ↓ (Y, F, Z, S) $4.43
β–² +1.98% (+0.09)
5D: β–² +2.69% (+0.12)
1M: β–Ό -8.74% (-0.42)
Vol: 77.4K
52W: $4.00 - $8.59
Market Cap: 41.85M
BRKU β†˜ (Y, F, Z, S) $24.71
β–² +1.97% (+0.48)
5D: β–² +0.04% (+0.01)
1M: β–Ό -1.71% (-0.43)
Vol: 67.8K
52W: $21.43 - $31.80
AUM: 58.22M
SPXL β†— (Y, F, Z, S) $226.00
β–² +1.97% (+4.36)
5D: β–Ό -0.27% (-0.62)
1M: β–² +1.17% (+2.62)
Vol: 1.5M
52W: $86.59 - $232.01
AUM: 6.23B
CSGP β†— (Y, F, Z, S) $66.98
β–² +1.96% (+1.29)
5D: β–Ό -0.92% (-0.62)
1M: β–Ό -1.77% (-1.21)
Vol: 2.2M
52W: $62.00 - $97.43
Market Cap: 28.39B
XLY β†’ (Y, F, Z, S) $120.67
β–² +1.96% (+2.32)
5D: β–Ό -0.15% (-0.18)
1M: β–² +1.54% (+1.84)
Vol: 11.8M
52W: $86.04 - $123.39
Market Cap: 14.51B
UPRO β†— (Y, F, Z, S) $118.61
β–² +1.96% (+2.28)
5D: β–Ό -0.26% (-0.31)
1M: β–² +1.22% (+1.42)
Vol: 3.3M
52W: $45.54 - $121.84
AUM: 5.10B
WDAY ↓ (Y, F, Z, S) $209.82
β–² +1.96% (+4.03)
5D: β–Ό -4.19% (-9.17)
1M: β–Ό -3.14% (-6.80)
Vol: 1.6M
52W: $202.22 - $283.68
Market Cap: 56.02B
ARM β†’ (Y, F, Z, S) $116.94
β–² +1.93% (+2.21)
5D: β–² +5.82% (+6.43)
1M: β–Ό -16.76% (-23.55)
Vol: 3.7M
52W: $80.00 - $183.16
Market Cap: 123.99B
ACN β†’ (Y, F, Z, S) $264.90
β–² +1.90% (+4.95)
5D: β–Ό -2.37% (-6.44)
1M: β–Ό -1.65% (-4.44)
Vol: 1.7M
52W: $229.40 - $394.41
Market Cap: 164.27B
XRT β†— (Y, F, Z, S) $87.49
β–² +1.85% (+1.59)
5D: β–² +1.07% (+0.93)
1M: β–² +2.93% (+2.49)
Vol: 3.0M
52W: $60.97 - $89.13
Market Cap: 1.06B
QCOM β†˜ (Y, F, Z, S) $176.00
β–² +1.75% (+3.02)
5D: β–² +1.48% (+2.57)
1M: β–² +0.95% (+1.65)
Vol: 3.3M
52W: $118.79 - $204.90
Market Cap: 189.90B
ADI β†— (Y, F, Z, S) $278.41
β–² +1.71% (+4.67)
5D: β–² +1.01% (+2.78)
1M: β–² +0.77% (+2.13)
Vol: 979.7K
52W: $156.76 - $284.23
Market Cap: 136.32B
AIBU β†’ (Y, F, Z, S) $50.44
β–² +1.70% (+0.85)
5D: β–² +0.15% (+0.08)
1M: β–Ό -5.51% (-2.94)
Vol: 14.4K
52W: $18.29 - $64.16
AUM: 39.88M
TSM ↑ (Y, F, Z, S) $324.96
β–² +1.67% (+5.35)
5D: β–² +7.99% (+24.04)
1M: β–² +11.23% (+32.82)
Vol: 12.7M
52W: $132.98 - $331.25
Market Cap: 1.69T
IDXX ↓ (Y, F, Z, S) $681.13
β–² +1.66% (+11.14)
5D: β–Ό -0.98% (-6.76)
1M: β–Ό -5.07% (-36.34)
Vol: 176.5K
52W: $356.14 - $769.98
Market Cap: 54.49B
WFC ↑ (Y, F, Z, S) $96.77
β–² +1.65% (+1.57)
5D: β–² +2.38% (+2.25)
1M: β–² +7.27% (+6.56)
Vol: 8.9M
52W: $57.46 - $97.76
Market Cap: 310.03B
NXPI β†’ (Y, F, Z, S) $224.93
β–² +1.65% (+3.65)
5D: β–² +2.03% (+4.46)
1M: β–Ό -0.10% (-0.23)
Vol: 730.4K
52W: $146.07 - $250.74
Market Cap: 56.71B
PANW ↓ (Y, F, Z, S) $182.30
β–² +1.63% (+2.93)
5D: β–Ό -2.44% (-4.55)
1M: β–Ό -6.84% (-13.38)
Vol: 2.9M
52W: $144.15 - $223.61
Market Cap: 124.69B
BKNG β†— (Y, F, Z, S) $5409.85
β–² +1.63% (+86.65)
5D: β–Ό -0.58% (-31.48)
1M: β–² +7.82% (+392.25)
Vol: 53.3K
52W: $4074.35 - $5818.24
Market Cap: 175.33B
META β†’ (Y, F, Z, S) $660.70
β–² +1.58% (+10.29)
5D: β–² +0.30% (+2.01)
1M: β–Ό -0.04% (-0.30)
Vol: 8.2M
52W: $478.72 - $795.06
Market Cap: 1.67T
BB ↓ (Y, F, Z, S) $3.86
β–² +1.58% (+0.06)
5D: β–Ό -0.52% (-0.02)
1M: β–Ό -9.18% (-0.39)
Vol: 7.1M
52W: $2.80 - $6.24
Market Cap: 2.28B
ROST β†— (Y, F, Z, S) $185.54
β–² +1.53% (+2.79)
5D: β–² +2.66% (+4.82)
1M: β–² +5.01% (+8.85)
Vol: 756.9K
52W: $121.41 - $185.85
Market Cap: 60.34B
IBM ↓ (Y, F, Z, S) $295.92
β–² +1.52% (+4.42)
5D: β–Ό -3.21% (-9.82)
1M: β–Ό -3.92% (-12.07)
Vol: 2.5M
52W: $209.20 - $324.90
Market Cap: 276.61B
PAYX ↓ (Y, F, Z, S) $110.24
β–² +1.51% (+1.64)
5D: β–Ό -3.30% (-3.76)
1M: β–Ό -1.37% (-1.53)
Vol: 1.7M
52W: $107.80 - $158.49
Market Cap: 39.57B
RKLX ↑ (Y, F, Z, S) $47.60
β–² +1.49% (+0.70)
5D: β–² +18.19% (+7.33)
1M: β–² +116.49% (+25.61)
Vol: 4.4M
52W: $3.32 - $55.97
AUM: 78.77M
XLI ↑ (Y, F, Z, S) $160.26
β–² +1.45% (+2.29)
5D: β–² +2.16% (+3.40)
1M: β–² +3.74% (+5.78)
Vol: 11.6M
52W: $111.56 - $160.57
Market Cap: 21.90B
DXCM β†— (Y, F, Z, S) $67.50
β–² +1.44% (+0.96)
5D: β–² +0.04% (+0.03)
1M: β–² +3.45% (+2.25)
Vol: 3.9M
52W: $54.11 - $93.25
Market Cap: 26.47B
FNGG ↓ (Y, F, Z, S) $202.40
β–² +1.44% (+2.87)
5D: β–Ό -3.40% (-7.11)
1M: β–Ό -10.82% (-24.55)
Vol: 7.2K
52W: $87.30 - $248.19
AUM: 133.73M
MMM β†’ (Y, F, Z, S) $164.13
β–² +1.43% (+2.31)
5D: β–² +1.49% (+2.41)
1M: β–Ό -3.04% (-5.14)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 87.42B
GE ↑ (Y, F, Z, S) $325.33
β–² +1.43% (+4.58)
5D: β–² +4.41% (+13.75)
1M: β–² +11.60% (+33.80)
Vol: 2.9M
52W: $158.75 - $329.43
Market Cap: 344.99B
ABT β†— (Y, F, Z, S) $125.95
β–² +1.42% (+1.76)
5D: β–² +1.11% (+1.38)
1M: β–² +0.44% (+0.55)
Vol: 3.2M
52W: $109.37 - $139.33
Market Cap: 219.21B
CRM β†’ (Y, F, Z, S) $257.12
β–² +1.38% (+3.50)
5D: β–Ό -3.42% (-9.11)
1M: β–² +4.07% (+10.06)
Vol: 3.9M
52W: $221.60 - $364.71
Market Cap: 244.78B
SPCE ↓ (Y, F, Z, S) $3.34
β–² +1.37% (+0.05)
5D: β–² +5.87% (+0.18)
1M: β–Ό -25.72% (-1.15)
Vol: 3.5M
52W: $2.18 - $6.74
Market Cap: 210.77M
SSO β†— (Y, F, Z, S) $58.89
β–² +1.37% (+0.79)
5D: β–Ό -0.11% (-0.07)
1M: β–² +1.03% (+0.60)
Vol: 2.3M
52W: $30.24 - $59.63
AUM: 7.25B
MRVL ↑ (Y, F, Z, S) $90.59
β–² +1.34% (+1.20)
5D: β–² +5.63% (+4.83)
1M: β–Ό -7.74% (-7.60)
Vol: 7.8M
52W: $46.97 - $127.15
Market Cap: 78.10B
ZS β†˜ (Y, F, Z, S) $223.48
β–² +1.32% (+2.90)
5D: β–Ό -1.99% (-4.54)
1M: β–Ό -7.60% (-18.38)
Vol: 557.2K
52W: $164.78 - $336.99
Market Cap: 35.64B
PCAR β†— (Y, F, Z, S) $112.98
β–² +1.27% (+1.42)
5D: β–² +1.38% (+1.54)
1M: β–² +5.45% (+5.84)
Vol: 1.2M
52W: $82.75 - $113.11
Market Cap: 59.34B
XLB ↑ (Y, F, Z, S) $46.69
β–² +1.23% (+0.57)
5D: β–² +2.07% (+0.94)
1M: β–² +6.08% (+2.68)
Vol: 15.1M
52W: $36.02 - $46.73
Market Cap: 3.36B
TMUS β†— (Y, F, Z, S) $202.02
β–² +1.23% (+2.44)
5D: β–Ό -0.55% (-1.12)
1M: β–Ό -2.88% (-5.99)
Vol: 1.7M
52W: $194.01 - $273.15
Market Cap: 227.34B
SHW ↑ (Y, F, Z, S) $331.76
β–² +1.20% (+3.92)
5D: β–² +2.01% (+6.53)
1M: β–Ό -1.08% (-3.61)
Vol: 815.9K
52W: $306.78 - $378.76
Market Cap: 82.72B
IGV ↓ (Y, F, Z, S) $103.83
β–² +1.18% (+1.21)
5D: β–Ό -3.32% (-3.56)
1M: β–Ό -3.82% (-4.12)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.30B
INTU ↓ (Y, F, Z, S) $636.84
β–² +1.17% (+7.38)
5D: β–Ό -5.53% (-37.31)
1M: β–Ό -3.96% (-26.24)
Vol: 981.4K
52W: $530.03 - $812.22
Market Cap: 177.30B
FNGU ↓ (Y, F, Z, S) $24.41
β–² +1.16% (+0.28)
5D: β–Ό -6.15% (-1.60)
1M: β–Ό -17.28% (-5.10)
Vol: 3.8M
52W: $7.95 - $34.14
Market Cap: N/A
XHB β†’ (Y, F, Z, S) $105.76
β–² +1.16% (+1.21)
5D: β–² +1.16% (+1.21)
1M: β–Ό -1.61% (-1.73)
Vol: 1.1M
52W: $84.08 - $120.21
AUM: 1.72B
ADSK ↓ (Y, F, Z, S) $290.05
β–² +1.16% (+3.32)
5D: β–Ό -3.71% (-11.18)
1M: β–Ό -5.17% (-15.80)
Vol: 525.7K
52W: $232.67 - $329.09
Market Cap: 61.77B
LIN ↑ (Y, F, Z, S) $433.90
β–² +1.12% (+4.79)
5D: β–² +1.73% (+7.36)
1M: β–² +7.47% (+30.17)
Vol: 1.0M
52W: $387.78 - $483.05
Market Cap: 203.46B
QQQE β†’ (Y, F, Z, S) $103.49
β–² +1.10% (+1.13)
5D: β–Ό -0.06% (-0.06)
1M: β–² +0.08% (+0.08)
Vol: 113.6K
52W: $74.72 - $105.19
AUM: 1.25B
SMH ↑ (Y, F, Z, S) $377.26
β–² +1.06% (+3.96)
5D: β–² +3.58% (+13.05)
1M: β–² +4.65% (+16.78)
Vol: 7.4M
52W: $169.58 - $383.95
Market Cap: 4.40B
FDGFX β†˜ (Y, F, Z, S) $42.99
β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
FNGO ↓ (Y, F, Z, S) $114.06
β–² +0.99% (+1.12)
5D: β–Ό -4.14% (-4.92)
1M: β–Ό -11.43% (-14.72)
Vol: 3.7K
52W: $48.67 - $140.87
AUM: 637.91M
KSS β†˜ (Y, F, Z, S) $21.55
β–² +0.99% (+0.21)
5D: β–² +3.26% (+0.68)
1M: β–Ό -4.04% (-0.91)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.42B
BULZ β†’ (Y, F, Z, S) $261.61
β–² +0.96% (+2.48)
5D: β–Ό -2.45% (-6.58)
1M: β–Ό -4.48% (-12.28)
Vol: 137.2K
52W: $57.00 - $335.58
AUM: 2.14B
XLC ↑ (Y, F, Z, S) $117.99
β–² +0.93% (+1.09)
5D: β–² +0.08% (+0.10)
1M: β–² +2.23% (+2.57)
Vol: 3.9M
52W: $83.26 - $118.87
AUM: 26.19B
SCHD β†— (Y, F, Z, S) $27.98
β–² +0.88% (+0.25)
5D: β–² +1.29% (+0.35)
1M: β–² +1.84% (+0.51)
Vol: 21.8M
52W: $23.18 - $28.02
AUM: 71.15B
RDDT ↑ (Y, F, Z, S) $244.01
β–² +0.88% (+2.12)
5D: β–² +3.99% (+9.37)
1M: β–² +9.55% (+21.26)
Vol: 2.5M
52W: $79.75 - $282.95
Market Cap: 46.24B
SKYY ↓ (Y, F, Z, S) $128.87
β–² +0.86% (+1.10)
5D: β–Ό -2.21% (-2.91)
1M: β–Ό -1.81% (-2.38)
Vol: 134.6K
52W: $85.38 - $143.74
AUM: 3.04B
BRK-B β†˜ (Y, F, Z, S) $501.07
β–² +0.85% (+4.22)
5D: β–² +0.00% (+0.02)
1M: β–Ό -0.43% (-2.16)
Vol: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
CTSH β†˜ (Y, F, Z, S) $81.95
β–² +0.82% (+0.67)
5D: β–Ό -3.59% (-3.05)
1M: β–² +2.18% (+1.75)
Vol: 2.7M
52W: $64.70 - $89.37
Market Cap: 40.02B
VRSK ↑ (Y, F, Z, S) $222.79
β–² +0.80% (+1.77)
5D: β–Ό -0.87% (-1.95)
1M: β–² +0.52% (+1.16)
Vol: 693.0K
52W: $196.59 - $321.24
Market Cap: 31.13B
VTI β†— (Y, F, Z, S) $338.98
β–² +0.79% (+2.67)
5D: β–² +0.17% (+0.59)
1M: β–² +0.85% (+2.84)
Vol: 4.4M
52W: $234.39 - $340.33
Market Cap: 702.95B
NFLX β†˜ (Y, F, Z, S) $91.71
β–² +0.79% (+0.72)
5D: β–Ό -2.60% (-2.44)
1M: β–Ό -11.16% (-11.51)
Vol: 48.8M
52W: $82.11 - $134.12
Market Cap: 388.58B
CTAS ↓ (Y, F, Z, S) $186.33
β–² +0.78% (+1.45)
5D: β–Ό -2.47% (-4.71)
1M: β–² +1.25% (+2.30)
Vol: 442.0K
52W: $179.96 - $228.23
Market Cap: 75.08B
RKLB ↑ (Y, F, Z, S) $76.54
β–² +0.72% (+0.55)
5D: β–² +9.16% (+6.42)
1M: β–² +55.03% (+27.17)
Vol: 36.2M
52W: $14.71 - $79.83
Market Cap: 40.88B
QQQM β†’ (Y, F, Z, S) $254.23
β–² +0.71% (+1.79)
5D: β–Ό -0.56% (-1.42)
1M: β–Ό -0.74% (-1.90)
Vol: 2.3M
52W: $165.07 - $261.90
AUM: 70.13B
QQQ β†’ (Y, F, Z, S) $617.45
β–² +0.71% (+4.33)
5D: β–Ό -0.55% (-3.42)
1M: β–Ό -0.75% (-4.69)
Vol: 34.8M
52W: $400.96 - $636.19
Market Cap: 242.72B
IVV β†— (Y, F, Z, S) $690.98
β–² +0.70% (+4.79)
5D: β–² +0.01% (+0.07)
1M: β–² +0.81% (+5.55)
Vol: 3.3M
52W: $479.35 - $694.70
Market Cap: 429.48B
WMT β†’ (Y, F, Z, S) $113.54
β–² +0.69% (+0.78)
5D: β–² +0.90% (+1.01)
1M: β–Ό -0.93% (-1.07)
Vol: 15.0M
52W: $79.27 - $117.45
Market Cap: 905.24B
SPY β†— (Y, F, Z, S) $687.77
β–² +0.67% (+4.60)
5D: β–Ό -0.01% (-0.08)
1M: β–² +0.79% (+5.40)
Vol: 46.8M
52W: $477.64 - $691.66
Market Cap: 631.24B
ONEQ β†’ (Y, F, Z, S) $91.97
β–² +0.67% (+0.61)
5D: β–Ό -0.33% (-0.30)
1M: β–Ό -0.44% (-0.41)
Vol: 249.2K
52W: $57.85 - $94.34
Market Cap: 607.00M
VOO β†— (Y, F, Z, S) $632.47
β–² +0.66% (+4.17)
5D: β–Ό -0.02% (-0.13)
1M: β–² +0.79% (+4.95)
Vol: 7.4M
52W: $438.94 - $636.08
AUM: 1.48T
ISRG β†’ (Y, F, Z, S) $565.71
β–² +0.66% (+3.73)
5D: β–Ό -1.68% (-9.70)
1M: β–Ό -0.51% (-2.92)
Vol: 513.6K
52W: $425.00 - $616.00
Market Cap: 202.79B
SCHG β†’ (Y, F, Z, S) $32.71
β–² +0.63% (+0.21)
5D: β–Ό -0.68% (-0.22)
1M: β–Ό -0.47% (-0.15)
Vol: 8.6M
52W: $21.31 - $33.71
AUM: 52.61B
LAYS ↑ (Y, F, Z, S) $48.55
β–² +0.60% (+0.29)
5D: β–² +4.79% (+2.22)
1M: β–² +6.01% (+2.75)
Vol: 3.5K
52W: $10.70 - $67.45
AUM: 5.05M
ORLY ↓ (Y, F, Z, S) $90.86
β–² +0.58% (+0.52)
5D: β–Ό -1.00% (-0.92)
1M: β–Ό -8.69% (-8.65)
Vol: 2.6M
52W: $79.58 - $108.72
Market Cap: 76.87B
JEPQ β†— (Y, F, Z, S) $58.41
β–² +0.54% (+0.32)
5D: β–Ό -0.30% (-0.18)
1M: β–² +0.63% (+0.37)
Vol: 4.6M
52W: $40.75 - $58.85
AUM: 31.92B
GGLL β†— (Y, F, Z, S) $98.66
β–² +0.54% (+0.53)
5D: β–² +1.31% (+1.28)
1M: β–Ό -2.13% (-2.15)
Vol: 3.8M
52W: $22.56 - $108.15
AUM: 1.15B
CRWD ↓ (Y, F, Z, S) $455.90
β–² +0.51% (+2.32)
5D: β–Ό -4.20% (-20.01)
1M: β–Ό -11.15% (-57.22)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 114.93B
QQQI β†’ (Y, F, Z, S) $54.03
β–² +0.51% (+0.27)
5D: β–Ό -0.60% (-0.33)
1M: β–Ό -0.09% (-0.05)
Vol: 2.6M
52W: $36.97 - $55.09
AUM: 6.68B
MSFU β†˜ (Y, F, Z, S) $39.81
β–² +0.48% (+0.19)
5D: β–Ό -5.44% (-2.29)
1M: β–Ό -4.08% (-1.70)
Vol: 2.8M
52W: $23.38 - $57.52
AUM: 245.62M
FICO ↓ (Y, F, Z, S) $1651.00
β–² +0.47% (+7.73)
5D: β–Ό -6.81% (-120.69)
1M: β–Ό -6.82% (-120.87)
Vol: 135.8K
52W: $1300.00 - $2217.60
Market Cap: 39.63B
WBD β†’ (Y, F, Z, S) $28.64
β–² +0.47% (+0.13)
5D: β–Ό -0.51% (-0.15)
1M: β–² +16.72% (+4.10)
Vol: 13.5M
52W: $7.52 - $30.00
Market Cap: 70.99B
GOOG β†— (Y, F, Z, S) $316.74
β–² +0.45% (+1.42)
5D: β–² +0.75% (+2.35)
1M: β–Ό -0.45% (-1.44)
Vol: 9.1M
52W: $142.27 - $328.46
Market Cap: 3.82T
XLRE β†— (Y, F, Z, S) $40.55
β–² +0.42% (+0.17)
5D: β–Ό -0.20% (-0.08)
1M: β–Ό -0.02% (-0.01)
Vol: 8.8M
52W: $34.79 - $42.42
AUM: 7.57B
BA ↑ (Y, F, Z, S) $228.66
β–² +0.39% (+0.89)
5D: β–² +5.25% (+11.41)
1M: β–² +13.27% (+26.79)
Vol: 5.7M
52W: $128.88 - $242.69
Market Cap: 179.06B
RIVN β†˜ (Y, F, Z, S) $19.49
β–² +0.39% (+0.08)
5D: β–Ό -5.73% (-1.18)
1M: β–² +7.89% (+1.43)
Vol: 21.6M
52W: $10.36 - $22.69
Market Cap: 23.89B
VUG β†’ (Y, F, Z, S) $488.05
β–² +0.38% (+1.85)
5D: β–Ό -0.91% (-4.49)
1M: β–Ό -0.67% (-3.31)
Vol: 1.6M
52W: $315.12 - $504.86
Market Cap: 118.14B
GME ↓ (Y, F, Z, S) $20.69
β–² +0.34% (+0.07)
5D: β–² +0.78% (+0.16)
1M: β–Ό -9.85% (-2.26)
Vol: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.27B
T β†’ (Y, F, Z, S) $24.64
β–² +0.33% (+0.08)
5D: β–Ό -0.52% (-0.13)
1M: β–Ό -2.95% (-0.75)
Vol: 25.9M
52W: $20.72 - $29.47
Market Cap: 176.19B
GOOGL β†— (Y, F, Z, S) $316.10
β–² +0.30% (+0.95)
5D: β–² +0.81% (+2.54)
1M: β–Ό -0.41% (-1.31)
Vol: 14.1M
52W: $140.14 - $328.62
Market Cap: 3.83T
FCNTX β†— (Y, F, Z, S) $24.37
β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
RTX ↑ (Y, F, Z, S) $187.70
β–² +0.24% (+0.45)
5D: β–² +1.78% (+3.28)
1M: β–² +9.56% (+16.39)
Vol: 3.2M
52W: $110.77 - $190.37
Market Cap: 251.64B
MSFT ↓ (Y, F, Z, S) $474.05
β–² +0.23% (+1.11)
5D: β–Ό -2.68% (-13.05)
1M: β–Ό -1.41% (-6.79)
Vol: 14.1M
52W: $342.95 - $553.50
Market Cap: 3.52T
FXAIX β†’ (Y, F, Z, S) $238.23
β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
CSX β†’ (Y, F, Z, S) $36.33
β–² +0.18% (+0.06)
5D: β–Ό -1.05% (-0.39)
1M: β–² +0.43% (+0.15)
Vol: 5.8M
52W: $25.91 - $37.54
Market Cap: 67.74B
MAR β†— (Y, F, Z, S) $313.97
β–² +0.18% (+0.56)
5D: β–Ό -0.14% (-0.44)
1M: β–² +6.07% (+17.97)
Vol: 879.7K
52W: $203.87 - $316.69
Market Cap: 85.23B
NOW ↓ (Y, F, Z, S) $147.70
β–² +0.17% (+0.25)
5D: β–Ό -4.45% (-6.88)
1M: β–Ό -11.96% (-20.07)
Vol: 6.2M
52W: $135.73 - $239.62
Market Cap: 153.37B
FTNT ↓ (Y, F, Z, S) $78.01
β–² +0.17% (+0.13)
5D: β–Ό -3.48% (-2.81)
1M: β–Ό -8.42% (-7.17)
Vol: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.78B
INTC ↑ (Y, F, Z, S) $39.44
β–² +0.15% (+0.06)
5D: β–² +7.52% (+2.76)
1M: β–Ό -2.62% (-1.06)
Vol: 78.0M
52W: $17.67 - $44.02
Market Cap: 188.12B
TECL ↓ (Y, F, Z, S) $118.27
β–² +0.09% (+0.11)
5D: β–Ό -3.36% (-4.11)
1M: β–Ό -3.50% (-4.29)
Vol: 672.7K
52W: $30.54 - $146.37
AUM: 4.13B
IYW β†˜ (Y, F, Z, S) $200.04
β–² +0.08% (+0.15)
5D: β–Ό -0.94% (-1.90)
1M: β–Ό -0.79% (-1.59)
Vol: 896.4K
52W: $117.42 - $211.92
Market Cap: 4.13B
MCK β†’ (Y, F, Z, S) $823.87
β–² +0.05% (+0.43)
5D: β–Ό -0.79% (-6.55)
1M: β–² +1.19% (+9.69)
Vol: 477.1K
52W: $568.11 - $894.75
Market Cap: 102.48B
MRK ↑ (Y, F, Z, S) $106.47
β–² +0.02% (+0.02)
5D: β–Ό -0.14% (-0.15)
1M: β–² +6.43% (+6.44)
Vol: 8.9M
52W: $71.26 - $108.44
Market Cap: 265.94B
EA β†— (Y, F, Z, S) $204.42
β–² +0.00% (+0.01)
5D: β–² +0.07% (+0.15)
1M: β–² +0.48% (+0.98)
Vol: 804.0K
52W: $114.66 - $204.89
Market Cap: 51.13B
XLK β†˜ (Y, F, Z, S) $144.29
β–Ό -0.01% (-0.01)
5D: β–Ό -1.08% (-1.58)
1M: β–Ό -0.71% (-1.02)
Vol: 13.3M
52W: $85.84 - $152.76
Market Cap: 39.25B
ROP ↓ (Y, F, Z, S) $434.51
β–Ό -0.01% (-0.04)
5D: β–Ό -3.43% (-15.41)
1M: β–Ό -2.11% (-9.37)
Vol: 568.2K
52W: $427.89 - $591.26
Market Cap: 46.77B
VGT β†˜ (Y, F, Z, S) $755.86
β–Ό -0.02% (-0.11)
5D: β–Ό -0.95% (-7.23)
1M: β–Ό -1.05% (-8.01)
Vol: 542.9K
52W: $449.54 - $806.17
AUM: 129.96B
FTEC β†˜ (Y, F, Z, S) $225.42
β–Ό -0.03% (-0.06)
5D: β–Ό -0.95% (-2.16)
1M: β–Ό -1.03% (-2.33)
Vol: 331.1K
52W: $133.64 - $239.96
AUM: 16.66B
ADBE ↓ (Y, F, Z, S) $333.19
β–Ό -0.03% (-0.11)
5D: β–Ό -5.66% (-19.97)
1M: β–² +1.36% (+4.46)
Vol: 2.5M
52W: $311.59 - $465.70
Market Cap: 141.34B
HD β†˜ (Y, F, Z, S) $345.62
β–Ό -0.06% (-0.20)
5D: β–Ό -0.53% (-1.83)
1M: β–Ό -1.58% (-5.55)
Vol: 2.4M
52W: $320.39 - $424.01
Market Cap: 344.07B
GEV β†— (Y, F, Z, S) $679.11
β–Ό -0.06% (-0.43)
5D: β–² +2.36% (+15.65)
1M: β–² +7.95% (+50.01)
Vol: 1.3M
52W: $251.84 - $731.00
Market Cap: 184.87B
PM ↑ (Y, F, Z, S) $160.01
β–Ό -0.18% (-0.29)
5D: β–Ό -1.19% (-1.93)
1M: β–² +8.67% (+12.77)
Vol: 3.4M
52W: $112.16 - $181.91
Market Cap: 249.07B
TRFK β†’ (Y, F, Z, S) $64.62
β–Ό -0.19% (-0.12)
5D: β–Ό -0.22% (-0.14)
1M: β–Ό -3.79% (-2.54)
Vol: 87.4K
52W: $37.46 - $74.22
AUM: 340.02M
XLP β†˜ (Y, F, Z, S) $77.52
β–Ό -0.22% (-0.17)
5D: β–Ό -0.97% (-0.76)
1M: β–Ό -0.39% (-0.31)
Vol: 15.4M
52W: $73.79 - $82.66
Market Cap: 16.29B
STX β†’ (Y, F, Z, S) $286.57
β–Ό -0.34% (-0.97)
5D: β–² +1.87% (+5.27)
1M: β–² +8.17% (+21.64)
Vol: 2.6M
52W: $62.49 - $308.12
Market Cap: 62.44B
DDOG ↓ (Y, F, Z, S) $133.27
β–Ό -0.37% (-0.50)
5D: β–Ό -3.38% (-4.67)
1M: β–Ό -12.89% (-19.73)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 46.74B
PWR ↓ (Y, F, Z, S) $437.42
β–Ό -0.51% (-2.26)
5D: β–² +1.51% (+6.51)
1M: β–Ό -5.87% (-27.29)
Vol: 662.3K
52W: $226.91 - $473.87
Market Cap: 65.23B
SPRX ↑ (Y, F, Z, S) $40.12
β–Ό -0.55% (-0.22)
5D: β–² +2.80% (+1.09)
1M: β–Ό -0.52% (-0.21)
Vol: 64.6K
52W: $16.31 - $44.48
AUM: 150.00M
XLV β†’ (Y, F, Z, S) $154.65
β–Ό -0.55% (-0.86)
5D: β–Ό -0.74% (-1.16)
1M: β–² +0.92% (+1.40)
Vol: 12.7M
52W: $125.63 - $158.28
Market Cap: 30.53B
CSCO ↓ (Y, F, Z, S) $75.57
β–Ό -0.61% (-0.47)
5D: β–Ό -2.33% (-1.80)
1M: β–Ό -2.29% (-1.77)
Vol: 14.0M
52W: $51.21 - $80.39
Market Cap: 298.60B
🟠 WDC β†’ (Y, F, Z, S) $186.55
β–Ό -0.61% (-1.15)
5D: β–² +3.82% (+6.87)
1M: β–² +15.87% (+25.55)
Vol: 7.0M
52W: $28.72 - $195.86
Market Cap: 63.95B
PFE ↓ (Y, F, Z, S) $25.01
β–Ό -0.66% (-0.17)
5D: β–² +0.06% (+0.01)
1M: β–Ό -2.67% (-0.69)
Vol: 36.7M
52W: $19.83 - $27.21
Market Cap: 142.23B
AZN β†˜ (Y, F, Z, S) $90.94
β–Ό -0.69% (-0.63)
5D: β–Ό -1.71% (-1.58)
1M: β–² +1.01% (+0.91)
Vol: 3.4M
52W: $60.82 - $94.02
Market Cap: 281.97B
CCEP ↓ (Y, F, Z, S) $87.59
β–Ό -0.70% (-0.62)
5D: β–Ό -4.51% (-4.14)
1M: β–Ό -3.50% (-3.18)
Vol: 751.1K
52W: $71.51 - $99.10
Market Cap: 39.97B
XOP β†’ (Y, F, Z, S) $128.01
β–Ό -0.74% (-0.95)
5D: β–² +1.23% (+1.55)
1M: β–Ό -5.52% (-7.48)
Vol: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.02B
TEAM ↓ (Y, F, Z, S) $153.54
β–Ό -0.79% (-1.22)
5D: β–Ό -6.37% (-10.45)
1M: β–Ό -1.92% (-3.00)
Vol: 1.4M
52W: $139.70 - $326.00
Market Cap: 40.42B
PG ↓ (Y, F, Z, S) $140.63
β–Ό -0.82% (-1.16)
5D: β–Ό -2.73% (-3.94)
1M: β–Ό -3.25% (-4.73)
Vol: 6.8M
52W: $138.14 - $176.43
Market Cap: 329.14B
ETN β†’ (Y, F, Z, S) $324.52
β–Ό -0.85% (-2.79)
5D: β–² +0.96% (+3.07)
1M: β–Ό -4.25% (-14.41)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 126.34B
SATS β†— (Y, F, Z, S) $111.21
β–Ό -0.86% (-0.97)
5D: β–² +2.45% (+2.66)
1M: β–² +49.28% (+36.71)
Vol: 1.9M
52W: $14.90 - $113.47
Market Cap: 32.01B
MCD ↓ (Y, F, Z, S) $300.59
β–Ό -0.88% (-2.67)
5D: β–Ό -2.58% (-7.94)
1M: β–Ό -2.58% (-7.95)
Vol: 2.5M
52W: $270.23 - $321.79
Market Cap: 214.50B
TPL β†— (Y, F, Z, S) $295.30
β–Ό -0.90% (-2.67)
5D: β–² +0.26% (+0.77)
1M: β–Ό -3.68% (-11.28)
Vol: 258.2K
52W: $269.23 - $485.16
Market Cap: 20.36B
MNST β†˜ (Y, F, Z, S) $75.40
β–Ό -1.00% (-0.76)
5D: β–Ό -2.87% (-2.23)
1M: β–² +2.92% (+2.14)
Vol: 1.6M
52W: $45.70 - $78.31
Market Cap: 73.67B
VRT β†— (Y, F, Z, S) $173.74
β–Ό -1.06% (-1.87)
5D: β–² +4.90% (+8.12)
1M: β–Ό -4.82% (-8.80)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 66.43B
AMD β†— (Y, F, Z, S) $221.07
β–Ό -1.07% (-2.40)
5D: β–² +2.53% (+5.46)
1M: β–² +2.36% (+5.09)
Vol: 22.4M
52W: $76.48 - $267.08
Market Cap: 359.91B
AZO ↓ (Y, F, Z, S) $3268.15
β–Ό -1.08% (-35.67)
5D: β–Ό -4.32% (-147.66)
1M: β–Ό -14.90% (-572.35)
Vol: 92.8K
52W: $3162.00 - $4388.11
Market Cap: 54.36B
KDP ↓ (Y, F, Z, S) $27.42
β–Ό -1.13% (-0.31)
5D: β–Ό -1.83% (-0.51)
1M: β–Ό -3.28% (-0.93)
Vol: 5.9M
52W: $24.82 - $35.33
Market Cap: 37.25B
VZ ↓ (Y, F, Z, S) $40.05
β–Ό -1.16% (-0.47)
5D: β–Ό -1.06% (-0.43)
1M: β–Ό -2.93% (-1.21)
Vol: 27.9M
52W: $35.79 - $45.09
Market Cap: 168.86B
USD β†— (Y, F, Z, S) $53.98
β–Ό -1.27% (-0.69)
5D: β–² +0.48% (+0.26)
1M: β–Ό -0.00% (-0.00)
Vol: 651.6K
52W: $12.51 - $64.79
AUM: 1.66B
VRTX β†˜ (Y, F, Z, S) $446.24
β–Ό -1.30% (-5.89)
5D: β–Ό -2.94% (-13.54)
1M: β–Ό -2.43% (-11.12)
Vol: 471.0K
52W: $362.50 - $519.68
Market Cap: 114.41B
NVDA β†— (Y, F, Z, S) $186.32
β–Ό -1.34% (-2.54)
5D: β–Ό -1.01% (-1.90)
1M: β–² +1.60% (+2.93)
Vol: 103.6M
52W: $86.60 - $212.18
Market Cap: 4.54T
KO ↓ (Y, F, Z, S) $68.17
β–Ό -1.38% (-0.96)
5D: β–Ό -2.84% (-2.00)
1M: β–Ό -3.24% (-2.28)
Vol: 12.4M
52W: $58.88 - $72.91
Market Cap: 293.36B
PEP ↓ (Y, F, Z, S) $140.22
β–Ό -1.41% (-2.01)
5D: β–Ό -2.79% (-4.02)
1M: β–Ό -3.62% (-5.27)
Vol: 3.4M
52W: $123.93 - $155.29
Market Cap: 191.97B
ORCL β†’ (Y, F, Z, S) $192.92
β–Ό -1.43% (-2.79)
5D: β–Ό -1.26% (-2.46)
1M: β–Ό -9.99% (-21.41)
Vol: 16.0M
52W: $117.98 - $345.12
Market Cap: 554.28B
AAPL ↓ (Y, F, Z, S) $266.65
β–Ό -1.61% (-4.36)
5D: β–Ό -2.60% (-7.11)
1M: β–Ό -5.01% (-14.05)
Vol: 18.8M
52W: $168.63 - $288.62
Market Cap: 3.96T
EXC β†˜ (Y, F, Z, S) $43.19
β–Ό -1.66% (-0.73)
5D: β–Ό -1.01% (-0.44)
1M: β–Ό -1.64% (-0.72)
Vol: 3.7M
52W: $35.83 - $48.09
Market Cap: 43.62B
MU ↑ (Y, F, Z, S) $310.07
β–Ό -1.70% (-5.35)
5D: β–² +5.33% (+15.70)
1M: β–² +36.86% (+83.51)
Vol: 25.9M
52W: $61.42 - $325.51
Market Cap: 348.91B
🟠 CRWV β†’ (Y, F, Z, S) $77.96
β–Ό -1.71% (-1.36)
5D: β–² +4.06% (+3.04)
1M: β–Ό -9.08% (-7.79)
Vol: 26.0M
52W: $33.51 - $187.00
Market Cap: 38.86B
XEL β†˜ (Y, F, Z, S) $73.38
β–Ό -1.75% (-1.31)
5D: β–Ό -1.01% (-0.75)
1M: β–Ό -4.92% (-3.80)
Vol: 2.2M
52W: $60.60 - $82.37
Market Cap: 43.40B
CURE β†˜ (Y, F, Z, S) $110.97
β–Ό -1.78% (-2.01)
5D: β–Ό -2.42% (-2.75)
1M: β–² +1.48% (+1.61)
Vol: 50.7K
52W: $65.57 - $120.82
AUM: 206.59M
UBER β†˜ (Y, F, Z, S) $81.38
β–Ό -1.79% (-1.49)
5D: β–Ό -0.15% (-0.12)
1M: β–Ό -10.57% (-9.61)
Vol: 17.4M
52W: $60.63 - $101.99
Market Cap: 169.70B
REGN β†’ (Y, F, Z, S) $761.79
β–Ό -1.87% (-14.52)
5D: β–Ό -2.40% (-18.71)
1M: β–² +5.39% (+38.99)
Vol: 326.6K
52W: $475.17 - $792.77
Market Cap: 80.74B
AVGO ↓ (Y, F, Z, S) $341.02
β–Ό -1.90% (-6.60)
5D: β–Ό -2.40% (-8.37)
1M: β–Ό -10.33% (-39.28)
Vol: 15.6M
52W: $137.28 - $413.82
Market Cap: 1.62T
AEP β†˜ (Y, F, Z, S) $113.57
β–Ό -1.93% (-2.24)
5D: β–Ό -1.90% (-2.20)
1M: β–Ό -3.79% (-4.47)
Vol: 1.7M
52W: $86.88 - $124.80
Market Cap: 60.79B
AMDL β†— (Y, F, Z, S) $16.53
β–Ό -1.96% (-0.33)
5D: β–² +4.81% (+0.76)
1M: β–² +2.66% (+0.43)
Vol: 41.9M
52W: $2.77 - $25.86
AUM: 671.78M
SMCI β†˜ (Y, F, Z, S) $30.32
β–Ό -2.08% (-0.64)
5D: β–² +0.78% (+0.24)
1M: β–Ό -11.44% (-3.91)
Vol: 22.1M
52W: $25.71 - $66.44
Market Cap: 18.10B
XBI ↓ (Y, F, Z, S) $118.97
β–Ό -2.09% (-2.54)
5D: β–Ό -3.58% (-4.42)
1M: β–Ό -3.15% (-3.87)
Vol: 7.8M
52W: $66.42 - $126.50
AUM: 8.33B
KHC ↓ (Y, F, Z, S) $23.88
β–Ό -2.11% (-0.51)
5D: β–Ό -1.55% (-0.38)
1M: β–Ό -2.91% (-0.72)
Vol: 11.2M
52W: $23.33 - $31.87
Market Cap: 28.26B
BIIB ↓ (Y, F, Z, S) $174.04
β–Ό -2.13% (-3.79)
5D: β–Ό -1.58% (-2.79)
1M: β–Ό -4.37% (-7.94)
Vol: 536.6K
52W: $110.04 - $185.17
Market Cap: 25.53B
JNJ ↓ (Y, F, Z, S) $202.88
β–Ό -2.15% (-4.47)
5D: β–Ό -2.25% (-4.68)
1M: β–² +0.20% (+0.40)
Vol: 4.9M
52W: $136.50 - $215.19
Market Cap: 488.81B
AMC ↓ (Y, F, Z, S) $1.58
β–Ό -2.17% (-0.03)
5D: β–Ό -3.37% (-0.05)
1M: β–Ό -32.40% (-0.75)
Vol: 30.1M
52W: $1.50 - $4.13
Market Cap: 807.89M
NVDL β†— (Y, F, Z, S) $87.77
β–Ό -2.51% (-2.26)
5D: β–Ό -2.22% (-1.99)
1M: β–² +1.60% (+1.38)
Vol: 9.1M
52W: $23.12 - $118.50
AUM: 4.28B
NVDU β†— (Y, F, Z, S) $117.45
β–Ό -2.56% (-3.09)
5D: β–Ό -2.16% (-2.59)
1M: β–² +1.54% (+1.78)
Vol: 550.8K
52W: $30.90 - $158.78
AUM: 586.59M
AMGN ↓ (Y, F, Z, S) $319.20
β–Ό -2.58% (-8.44)
5D: β–Ό -3.16% (-10.43)
1M: β–Ό -6.16% (-20.96)
Vol: 970.8K
52W: $248.95 - $346.38
Market Cap: 171.87B
LB ↓ (Y, F, Z, S) $47.12
β–Ό -2.75% (-1.33)
5D: β–Ό -8.41% (-4.33)
1M: β–Ό -20.60% (-12.22)
Vol: 431.5K
52W: $45.90 - $87.17
Market Cap: 3.75B
CDNS ↓ (Y, F, Z, S) $301.84
β–Ό -2.76% (-8.56)
5D: β–Ό -5.00% (-15.87)
1M: β–Ό -10.51% (-35.46)
Vol: 3.0M
52W: $221.56 - $376.45
Market Cap: 82.25B
ORCX β†˜ (Y, F, Z, S) $16.85
β–Ό -2.83% (-0.49)
5D: β–Ό -2.66% (-0.46)
1M: β–Ό -22.06% (-4.77)
Vol: 14.7M
52W: $9.05 - $60.53
AUM: 163.17M
GILD ↓ (Y, F, Z, S) $118.11
β–Ό -2.87% (-3.49)
5D: β–Ό -5.45% (-6.81)
1M: β–Ό -3.05% (-3.71)
Vol: 2.6M
52W: $86.16 - $127.86
Market Cap: 146.55B
FANG ↓ (Y, F, Z, S) $147.71
β–Ό -3.04% (-4.63)
5D: β–Ό -0.58% (-0.86)
1M: β–Ό -7.40% (-11.80)
Vol: 1.2M
52W: $111.64 - $175.92
Market Cap: 42.76B
AAPU ↓ (Y, F, Z, S) $32.28
β–Ό -3.21% (-1.07)
5D: β–Ό -5.25% (-1.79)
1M: β–Ό -10.46% (-3.77)
Vol: 617.4K
52W: $14.73 - $38.13
AUM: 188.49M
ALNY β†˜ (Y, F, Z, S) $387.33
β–Ό -3.21% (-12.84)
5D: β–Ό -2.88% (-11.49)
1M: β–Ό -16.76% (-78.01)
Vol: 524.9K
52W: $205.87 - $495.55
Market Cap: 51.17B
PILL ↓ (Y, F, Z, S) $11.38
β–Ό -3.21% (-0.38)
5D: β–Ό -11.97% (-1.55)
1M: β–² +1.52% (+0.17)
Vol: 299.8K
52W: $3.59 - $13.33
AUM: 16.80M
CEG ↓ (Y, F, Z, S) $354.45
β–Ό -3.22% (-11.80)
5D: β–Ό -1.08% (-3.88)
1M: β–Ό -3.84% (-14.17)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 110.73B
INSM ↓ (Y, F, Z, S) $171.14
β–Ό -3.38% (-5.98)
5D: β–Ό -2.95% (-5.20)
1M: β–Ό -16.53% (-33.90)
Vol: 1.0M
52W: $60.40 - $212.75
Market Cap: 36.50B
MUU ↑ (Y, F, Z, S) $117.41
β–Ό -3.55% (-4.32)
5D: β–² +9.54% (+10.23)
1M: β–² +78.96% (+51.80)
Vol: 1.1M
52W: $6.42 - $129.85
AUM: 297.24M
CRWG β†˜ (Y, F, Z, S) $3.19
β–Ό -3.63% (-0.12)
5D: β–² +6.69% (+0.20)
1M: β–Ό -25.20% (-1.07)
Vol: 75.1M
52W: $2.27 - $18.40
AUM: 74.66M
LLY ↓ (Y, F, Z, S) $1040.24
β–Ό -3.71% (-40.12)
5D: β–Ό -3.57% (-38.49)
1M: β–² +2.54% (+25.75)
Vol: 2.5M
52W: $621.50 - $1111.99
Market Cap: 932.53B
AVL ↓ (Y, F, Z, S) $42.65
β–Ό -3.86% (-1.71)
5D: β–Ό -5.03% (-2.26)
1M: β–Ό -22.06% (-12.07)
Vol: 733.7K
52W: $8.83 - $65.16
AUM: 134.56M
CMCSA ↓ (Y, F, Z, S) $28.30
β–Ό -4.20% (-1.24)
5D: β–Ό -5.26% (-1.57)
1M: β–² +4.04% (+1.10)
Vol: 58.8M
52W: $25.75 - $37.31
Market Cap: 104.49B
ABBV ↓ (Y, F, Z, S) $219.09
β–Ό -4.46% (-10.22)
5D: β–Ό -5.09% (-11.75)
1M: β–Ό -4.21% (-9.62)
Vol: 4.1M
52W: $160.33 - $243.06
Market Cap: 387.22B
CRDO ↓ (Y, F, Z, S) $134.12
β–Ό -6.35% (-9.10)
5D: β–Ό -7.31% (-10.58)
1M: β–Ό -25.87% (-46.80)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 24.23B
LABU ↓ (Y, F, Z, S) $147.18
β–Ό -6.55% (-10.32)
5D: β–Ό -10.85% (-17.90)
1M: β–Ό -10.90% (-18.00)
Vol: 853.8K
52W: $32.22 - $178.22
AUM: 879.91M
ELIL ↓ (Y, F, Z, S) $26.36
β–Ό -7.61% (-2.17)
5D: β–Ό -7.86% (-2.25)
1M: β–² +4.00% (+1.01)
Vol: 190.1K
52W: $10.20 - $30.58
AUM: 23.27M